Livent
WKN: A2N464 / ISIN: US53814L1089
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:28 | 21,25 | 0.0 |
| 21:45:28 | 21,25 | 0.0 |
| 20:21:28 | 21,18 | 0.0 |
| 19:35:32 | 21,14 | 0.0 |
| 19:01:27 | 20,99 | 0.0 |
| 18:22:27 | 21,19 | 0.0 |
| 18:01:24 | 21,04 | 0.0 |
| 17:40:26 | 21,20 | 0.0 |
| 17:12:33 | 21,13 | 0.0 |
| 16:32:29 | 21,22 | 0.0 |
| 16:03:32 | 21,80 | 0.0 |
| 15:39:27 | 21,59 | 0.0 |
| 14:05:37 | 21,60 | 0.0 |
| 13:35:27 | 21,53 | 0.0 |
| 12:21:29 | 21,68 | 0.0 |
| 11:02:33 | 21,55 | 0.0 |
| 10:18:31 | 21,53 | 0.0 |
| 09:20:31 | 21,45 | 0.0 |
| 08:12:43 | 21,48 | 0.0 |
