L'Oréal

WKN: 853888 / ISIN: FR0000120321


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:32:48 362,45 1.0
21:32:48 362,45 1.0
20:36:35 362,35 4.0
18:56:55 360,80 10.0
18:26:28 359,60 15.0
17:40:58 358,75 11.0
17:38:22 358,75 2.0
17:36:32 359,45 15.0
17:11:01 358,95 5.0
16:59:18 358,40 5.0
16:57:16 358,30 28.0
16:54:22 358,35 1.0
16:53:45 358,35 4.0
16:52:16 358,30 4.0
16:48:51 358,00 5.0
16:47:55 358,25 30.0
16:17:51 360,10 1.0
16:06:16 358,45 2.0
16:05:16 358,70 1.0
15:39:26 358,20 4.0
Times & Sales
Zeit Kurs Stück
15:17:35 358,55 50.0
15:14:26 358,40 20.0
15:12:37 358,10 5.0
15:10:00 358,00 2.0
14:29:39 358,50 30.0
14:27:02 358,60 5.0
14:24:13 358,65 10.0
14:16:08 358,05 5.0
14:12:06 357,95 4.0
14:11:41 358,10 10.0
14:03:26 358,15 5.0
13:50:44 358,10 1.0
13:45:13 358,00 2.0
13:41:03 358,00 3.0
13:35:00 357,95 5.0
12:49:21 359,50 8.0
12:38:42 359,85 1.0
12:19:46 358,90 3.0
12:15:14 358,70 3.0
12:14:20 358,65 59.0
Times & Sales
Zeit Kurs Stück
12:11:34 358,95 5.0
12:10:17 359,00 12.0
12:08:04 359,80 3.0
10:57:45 360,75 15.0
10:45:01 361,20 5.0
10:32:38 361,25 2.0
10:32:30 361,35 8.0
10:29:45 361,45 3.0
10:26:28 360,95 1.0
10:14:15 360,70 3.0
10:05:21 360,70 1.0
09:57:06 361,55 8.0
09:53:41 361,75 5.0
09:29:16 359,25 7.0
09:28:16 359,45 10.0
09:27:43 359,20 20.0
09:11:08 357,95 10.0
09:07:31 357,90 10.0
09:02:27 358,00 12.0
09:01:56 358,15 36.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds