L'Oréal
WKN: 853888 / ISIN: FR0000120321
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:48 | 362,45 | 1.0 |
| 21:32:48 | 362,45 | 1.0 |
| 20:36:35 | 362,35 | 4.0 |
| 18:56:55 | 360,80 | 10.0 |
| 18:26:28 | 359,60 | 15.0 |
| 17:40:58 | 358,75 | 11.0 |
| 17:38:22 | 358,75 | 2.0 |
| 17:36:32 | 359,45 | 15.0 |
| 17:11:01 | 358,95 | 5.0 |
| 16:59:18 | 358,40 | 5.0 |
| 16:57:16 | 358,30 | 28.0 |
| 16:54:22 | 358,35 | 1.0 |
| 16:53:45 | 358,35 | 4.0 |
| 16:52:16 | 358,30 | 4.0 |
| 16:48:51 | 358,00 | 5.0 |
| 16:47:55 | 358,25 | 30.0 |
| 16:17:51 | 360,10 | 1.0 |
| 16:06:16 | 358,45 | 2.0 |
| 16:05:16 | 358,70 | 1.0 |
| 15:39:26 | 358,20 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:35 | 358,55 | 50.0 |
| 15:14:26 | 358,40 | 20.0 |
| 15:12:37 | 358,10 | 5.0 |
| 15:10:00 | 358,00 | 2.0 |
| 14:29:39 | 358,50 | 30.0 |
| 14:27:02 | 358,60 | 5.0 |
| 14:24:13 | 358,65 | 10.0 |
| 14:16:08 | 358,05 | 5.0 |
| 14:12:06 | 357,95 | 4.0 |
| 14:11:41 | 358,10 | 10.0 |
| 14:03:26 | 358,15 | 5.0 |
| 13:50:44 | 358,10 | 1.0 |
| 13:45:13 | 358,00 | 2.0 |
| 13:41:03 | 358,00 | 3.0 |
| 13:35:00 | 357,95 | 5.0 |
| 12:49:21 | 359,50 | 8.0 |
| 12:38:42 | 359,85 | 1.0 |
| 12:19:46 | 358,90 | 3.0 |
| 12:15:14 | 358,70 | 3.0 |
| 12:14:20 | 358,65 | 59.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:11:34 | 358,95 | 5.0 |
| 12:10:17 | 359,00 | 12.0 |
| 12:08:04 | 359,80 | 3.0 |
| 10:57:45 | 360,75 | 15.0 |
| 10:45:01 | 361,20 | 5.0 |
| 10:32:38 | 361,25 | 2.0 |
| 10:32:30 | 361,35 | 8.0 |
| 10:29:45 | 361,45 | 3.0 |
| 10:26:28 | 360,95 | 1.0 |
| 10:14:15 | 360,70 | 3.0 |
| 10:05:21 | 360,70 | 1.0 |
| 09:57:06 | 361,55 | 8.0 |
| 09:53:41 | 361,75 | 5.0 |
| 09:29:16 | 359,25 | 7.0 |
| 09:28:16 | 359,45 | 10.0 |
| 09:27:43 | 359,20 | 20.0 |
| 09:11:08 | 357,95 | 10.0 |
| 09:07:31 | 357,90 | 10.0 |
| 09:02:27 | 358,00 | 12.0 |
| 09:01:56 | 358,15 | 36.0 |
Seite:
1
