Kuka
WKN: 620440 / ISIN: DE0006204407
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:03 | 82,30 | 0.0 |
| 21:30:05 | 82,20 | 0.0 |
| 21:15:01 | 82,20 | 0.0 |
| 20:45:05 | 82,20 | 0.0 |
| 20:30:03 | 82,20 | 0.0 |
| 20:15:03 | 82,20 | 0.0 |
| 19:45:01 | 82,40 | 0.0 |
| 19:30:04 | 82,40 | 0.0 |
| 19:15:01 | 82,40 | 0.0 |
| 18:45:03 | 82,40 | 0.0 |
| 18:30:04 | 82,40 | 0.0 |
| 18:15:03 | 82,40 | 0.0 |
| 17:47:17 | 82,40 | 0.0 |
| 17:16:56 | 82,70 | 0.0 |
| 16:58:00 | 82,50 | 50.0 |
| 16:57:56 | 82,50 | 50.0 |
| 16:30:02 | 82,60 | 0.0 |
| 16:15:04 | 82,60 | 0.0 |
| 15:50:13 | 82,60 | 0.0 |
| 15:15:06 | 82,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:04 | 82,50 | 0.0 |
| 14:52:34 | 82,50 | 20.0 |
| 14:45:06 | 82,50 | 0.0 |
| 14:30:05 | 82,50 | 0.0 |
| 14:15:04 | 82,50 | 0.0 |
| 14:00:04 | 82,50 | 0.0 |
| 13:45:06 | 82,50 | 0.0 |
| 13:15:03 | 82,40 | 0.0 |
| 13:05:05 | 82,50 | 0.0 |
| 12:45:02 | 82,50 | 0.0 |
| 12:30:02 | 82,50 | 0.0 |
| 12:15:02 | 82,70 | 0.0 |
| 12:00:05 | 82,70 | 0.0 |
| 11:45:03 | 82,70 | 0.0 |
| 11:30:04 | 82,70 | 0.0 |
| 11:15:02 | 82,70 | 0.0 |
| 10:45:01 | 82,70 | 0.0 |
| 10:30:02 | 82,60 | 0.0 |
| 10:15:02 | 82,50 | 0.0 |
| 10:00:48 | 82,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:45:06 | 82,50 | 0.0 |
| 09:41:14 | 82,50 | 0.0 |
| 09:15:10 | 82,50 | 0.0 |
| 09:09:19 | 82,50 | 0.0 |
| 08:51:49 | 82,30 | 0.0 |
| 08:44:35 | 82,30 | 0.0 |
| 08:32:00 | 82,30 | 0.0 |
| 08:26:07 | 82,30 | 0.0 |
| 08:15:03 | 82,30 | 0.0 |
