Kuka
WKN: 620440 / ISIN: DE0006204407
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:45:03 | 82,30 | 0.0 |
21:30:05 | 82,20 | 0.0 |
21:15:01 | 82,20 | 0.0 |
20:45:05 | 82,20 | 0.0 |
20:30:03 | 82,20 | 0.0 |
20:15:03 | 82,20 | 0.0 |
19:45:01 | 82,40 | 0.0 |
19:30:04 | 82,40 | 0.0 |
19:15:01 | 82,40 | 0.0 |
18:45:03 | 82,40 | 0.0 |
18:30:04 | 82,40 | 0.0 |
18:15:03 | 82,40 | 0.0 |
17:47:17 | 82,40 | 0.0 |
17:16:56 | 82,70 | 0.0 |
16:58:00 | 82,50 | 50.0 |
16:57:56 | 82,50 | 50.0 |
16:30:02 | 82,60 | 0.0 |
16:15:04 | 82,60 | 0.0 |
15:50:13 | 82,60 | 0.0 |
15:15:06 | 82,50 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
15:00:04 | 82,50 | 0.0 |
14:52:34 | 82,50 | 20.0 |
14:45:06 | 82,50 | 0.0 |
14:30:05 | 82,50 | 0.0 |
14:15:04 | 82,50 | 0.0 |
14:00:04 | 82,50 | 0.0 |
13:45:06 | 82,50 | 0.0 |
13:15:03 | 82,40 | 0.0 |
13:05:05 | 82,50 | 0.0 |
12:45:02 | 82,50 | 0.0 |
12:30:02 | 82,50 | 0.0 |
12:15:02 | 82,70 | 0.0 |
12:00:05 | 82,70 | 0.0 |
11:45:03 | 82,70 | 0.0 |
11:30:04 | 82,70 | 0.0 |
11:15:02 | 82,70 | 0.0 |
10:45:01 | 82,70 | 0.0 |
10:30:02 | 82,60 | 0.0 |
10:15:02 | 82,50 | 0.0 |
10:00:48 | 82,50 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
09:45:06 | 82,50 | 0.0 |
09:41:14 | 82,50 | 0.0 |
09:15:10 | 82,50 | 0.0 |
09:09:19 | 82,50 | 0.0 |
08:51:49 | 82,30 | 0.0 |
08:44:35 | 82,30 | 0.0 |
08:32:00 | 82,30 | 0.0 |
08:26:07 | 82,30 | 0.0 |
08:15:03 | 82,30 | 0.0 |
