Koss
WKN: 854586 / ISIN: US5006921085
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:01 | 8,92 | 100.0 |
| 21:54:01 | 8,92 | 100.0 |
| 21:50:18 | 8,92 | 100.0 |
| 21:50:18 | 8,90 | 100.0 |
| 21:50:18 | 8,90 | 100.0 |
| 21:50:18 | 8,90 | 100.0 |
| 21:50:18 | 8,90 | 100.0 |
| 21:48:31 | 8,91 | 100.0 |
| 21:48:31 | 8,92 | 100.0 |
| 21:44:05 | 8,96 | 100.0 |
| 21:42:32 | 8,95 | 100.0 |
| 21:42:31 | 8,94 | 100.0 |
| 21:42:21 | 8,94 | 100.0 |
| 21:29:38 | 8,99 | 100.0 |
| 21:29:38 | 8,99 | 100.0 |
| 21:29:38 | 8,99 | 100.0 |
| 21:24:16 | 8,99 | 100.0 |
| 21:24:16 | 8,99 | 100.0 |
| 21:24:16 | 8,98 | 100.0 |
| 21:24:16 | 8,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:42 | 8,98 | 100.0 |
| 21:19:41 | 8,97 | 300.0 |
| 21:19:41 | 8,97 | 100.0 |
| 21:19:41 | 8,97 | 200.0 |
| 21:19:41 | 8,97 | 100.0 |
| 21:19:41 | 8,97 | 100.0 |
| 21:11:15 | 9,00 | 161.0 |
| 21:11:15 | 9,00 | 100.0 |
| 21:11:15 | 9,00 | 100.0 |
| 21:11:15 | 9,00 | 100.0 |
| 21:11:15 | 9,00 | 100.0 |
| 21:11:15 | 9,00 | 200.0 |
| 21:11:15 | 9,00 | 100.0 |
| 21:11:11 | 9,00 | 100.0 |
| 21:11:11 | 9,00 | 100.0 |
| 21:11:11 | 8,99 | 100.0 |
| 21:11:11 | 8,99 | 100.0 |
| 21:03:41 | 8,98 | 100.0 |
| 20:58:33 | 8,96 | 100.0 |
| 20:41:52 | 8,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:52 | 8,98 | 100.0 |
| 20:41:52 | 8,97 | 100.0 |
| 20:39:37 | 8,95 | 100.0 |
| 20:36:00 | 9,00 | 100.0 |
| 20:35:40 | 9,00 | 100.0 |
| 20:35:40 | 9,00 | 100.0 |
| 20:35:40 | 9,00 | 100.0 |
| 20:35:40 | 9,00 | 100.0 |
| 20:35:40 | 9,00 | 100.0 |
| 20:35:40 | 9,00 | 100.0 |
| 20:35:40 | 9,00 | 100.0 |
| 20:35:40 | 9,00 | 100.0 |
| 20:35:40 | 9,00 | 100.0 |
| 20:35:40 | 9,00 | 100.0 |
| 20:35:40 | 9,00 | 100.0 |
| 20:35:40 | 9,00 | 100.0 |
| 20:35:40 | 9,00 | 100.0 |
| 20:35:40 | 9,00 | 100.0 |
| 20:35:40 | 9,00 | 100.0 |
| 20:35:40 | 9,00 | 100.0 |
Seite:
1
