Knorr Bremse
WKN: KBX100 / ISIN: DE000KBX1006
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:03 | 61,52 | 0.0 |
| 17:51:17 | 61,52 | 0.0 |
| 17:15:07 | 61,86 | 0.0 |
| 16:30:04 | 61,72 | 0.0 |
| 16:15:02 | 61,66 | 0.0 |
| 15:50:10 | 61,76 | 0.0 |
| 15:30:08 | 61,56 | 0.0 |
| 15:15:02 | 61,40 | 0.0 |
| 15:00:07 | 61,38 | 0.0 |
| 14:45:05 | 61,36 | 0.0 |
| 14:30:02 | 60,88 | 0.0 |
| 14:15:04 | 60,92 | 0.0 |
| 14:00:07 | 60,86 | 0.0 |
| 13:45:05 | 60,92 | 0.0 |
| 13:15:06 | 60,70 | 0.0 |
| 13:05:10 | 60,82 | 0.0 |
| 12:45:07 | 60,80 | 0.0 |
| 12:30:06 | 60,88 | 0.0 |
| 12:15:06 | 60,76 | 0.0 |
| 12:00:07 | 60,72 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:45:07 | 60,62 | 0.0 |
| 11:30:10 | 60,54 | 0.0 |
| 11:15:06 | 60,62 | 0.0 |
| 10:45:05 | 60,34 | 0.0 |
| 10:30:08 | 60,22 | 0.0 |
| 10:15:03 | 60,18 | 0.0 |
| 10:00:04 | 60,22 | 0.0 |
| 09:45:11 | 60,06 | 0.0 |
| 09:15:11 | 59,60 | 0.0 |
| 09:11:37 | 59,34 | 0.0 |
| 08:53:36 | 59,10 | 0.0 |
| 08:40:09 | 59,14 | 0.0 |
| 08:32:04 | 59,14 | 0.0 |
| 08:26:07 | 59,12 | 0.0 |
| 08:15:02 | 59,16 | 0.0 |
