Kion Group
WKN: KGX888 / ISIN: DE000KGX8881
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:25:22 | 43,54 | 121.0 |
| 09:25:22 | 43,53 | 11.0 |
| 09:24:54 | 43,51 | 119.0 |
| 09:24:33 | 43,48 | 22.0 |
| 09:24:33 | 43,48 | 150.0 |
| 09:23:58 | 43,46 | 144.0 |
| 09:23:58 | 43,46 | 87.0 |
| 09:23:26 | 43,44 | 203.0 |
| 09:22:59 | 43,46 | 250.0 |
| 09:22:59 | 43,46 | 1148.0 |
| 09:22:59 | 43,46 | 132.0 |
| 09:22:54 | 43,48 | 42.0 |
| 09:22:54 | 43,49 | 38.0 |
| 09:22:54 | 43,50 | 7.0 |
| 09:22:54 | 43,52 | 1181.0 |
| 09:22:54 | 43,52 | 519.0 |
| 09:22:54 | 43,52 | 300.0 |
| 09:22:25 | 43,60 | 20.0 |
| 09:22:25 | 43,61 | 29.0 |
| 09:21:58 | 43,61 | 58.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:21:31 | 43,63 | 27.0 |
| 09:21:02 | 43,68 | 16.0 |
| 09:21:02 | 43,68 | 58.0 |
| 09:20:42 | 43,72 | 19.0 |
| 09:20:42 | 43,72 | 8.0 |
| 09:20:42 | 43,72 | 177.0 |
| 09:20:42 | 43,73 | 10.0 |
| 09:20:42 | 43,72 | 11.0 |
| 09:20:42 | 43,70 | 38.0 |
| 09:20:42 | 43,69 | 51.0 |
| 09:19:35 | 43,72 | 42.0 |
| 09:19:22 | 43,73 | 17.0 |
| 09:18:50 | 43,78 | 200.0 |
| 09:18:50 | 43,78 | 100.0 |
| 09:18:21 | 43,80 | 10.0 |
| 09:18:21 | 43,79 | 38.0 |
| 09:18:21 | 43,80 | 88.0 |
| 09:17:10 | 43,83 | 1.0 |
| 09:17:10 | 43,83 | 1.0 |
| 09:16:50 | 43,83 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:16:29 | 43,80 | 30.0 |
| 09:16:29 | 43,80 | 94.0 |
| 09:16:29 | 43,74 | 88.0 |
| 09:16:01 | 43,75 | 28.0 |
| 09:16:01 | 43,76 | 2.0 |
| 09:16:01 | 43,76 | 26.0 |
| 09:15:57 | 43,79 | 27.0 |
| 09:14:34 | 43,89 | 27.0 |
| 09:13:05 | 43,95 | 6.0 |
| 09:13:05 | 43,95 | 265.0 |
| 09:13:03 | 43,98 | 74.0 |
| 09:12:45 | 44,01 | 21.0 |
| 09:12:45 | 43,99 | 38.0 |
| 09:12:45 | 43,98 | 60.0 |
| 09:12:45 | 43,97 | 114.0 |
| 09:12:45 | 43,96 | 38.0 |
| 09:12:45 | 43,95 | 18.0 |
| 09:12:45 | 43,95 | 96.0 |
| 09:12:45 | 43,94 | 18.0 |
| 09:12:11 | 43,87 | 184.0 |
Seite:
1
