Kion Group

WKN: KGX888 / ISIN: DE000KGX8881


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:25:22 43,54 121.0
09:25:22 43,53 11.0
09:24:54 43,51 119.0
09:24:33 43,48 22.0
09:24:33 43,48 150.0
09:23:58 43,46 144.0
09:23:58 43,46 87.0
09:23:26 43,44 203.0
09:22:59 43,46 250.0
09:22:59 43,46 1148.0
09:22:59 43,46 132.0
09:22:54 43,48 42.0
09:22:54 43,49 38.0
09:22:54 43,50 7.0
09:22:54 43,52 1181.0
09:22:54 43,52 519.0
09:22:54 43,52 300.0
09:22:25 43,60 20.0
09:22:25 43,61 29.0
09:21:58 43,61 58.0
Times & Sales
Zeit Kurs Stück
09:21:31 43,63 27.0
09:21:02 43,68 16.0
09:21:02 43,68 58.0
09:20:42 43,72 19.0
09:20:42 43,72 8.0
09:20:42 43,72 177.0
09:20:42 43,73 10.0
09:20:42 43,72 11.0
09:20:42 43,70 38.0
09:20:42 43,69 51.0
09:19:35 43,72 42.0
09:19:22 43,73 17.0
09:18:50 43,78 200.0
09:18:50 43,78 100.0
09:18:21 43,80 10.0
09:18:21 43,79 38.0
09:18:21 43,80 88.0
09:17:10 43,83 1.0
09:17:10 43,83 1.0
09:16:50 43,83 11.0
Times & Sales
Zeit Kurs Stück
09:16:29 43,80 30.0
09:16:29 43,80 94.0
09:16:29 43,74 88.0
09:16:01 43,75 28.0
09:16:01 43,76 2.0
09:16:01 43,76 26.0
09:15:57 43,79 27.0
09:14:34 43,89 27.0
09:13:05 43,95 6.0
09:13:05 43,95 265.0
09:13:03 43,98 74.0
09:12:45 44,01 21.0
09:12:45 43,99 38.0
09:12:45 43,98 60.0
09:12:45 43,97 114.0
09:12:45 43,96 38.0
09:12:45 43,95 18.0
09:12:45 43,95 96.0
09:12:45 43,94 18.0
09:12:11 43,87 184.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds