K+S

WKN: KSAG88 / ISIN: DE000KSAG888


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:43:20 17,73 375.0
14:22:59 17,76 50.0
14:17:56 17,74 500.0
14:15:07 17,72 50.0
14:03:09 17,69 600.0
13:24:54 17,68 220.0
13:17:01 17,70 39.0
13:07:53 17,67 170.0
13:02:26 17,64 1000.0
13:02:26 17,65 566.0
12:49:57 17,66 52.0
12:49:53 17,66 100.0
12:37:12 17,66 4.0
12:24:12 17,66 140.0
12:23:46 17,66 1400.0
12:21:30 17,69 105.0
12:11:21 17,68 1000.0
11:35:37 17,61 400.0
11:32:05 17,60 180.0
11:21:52 17,60 1000.0
Times & Sales
Zeit Kurs Stück
11:18:30 17,60 931.0
11:16:57 17,61 768.0
11:15:00 17,59 400.0
11:11:37 17,57 500.0
11:10:03 17,56 150.0
11:09:21 17,57 100.0
11:06:27 17,52 750.0
11:04:52 17,52 500.0
11:03:44 17,51 798.0
11:00:17 17,49 60.0
10:58:09 17,50 10.0
10:56:24 17,51 40.0
10:55:43 17,50 971.0
10:52:51 17,50 16.0
10:49:49 17,51 87.0
10:41:15 17,51 114.0
10:40:11 17,49 83.0
10:39:35 17,49 50.0
10:39:35 17,50 1000.0
10:32:53 17,51 100.0
Times & Sales
Zeit Kurs Stück
10:31:15 17,55 1000.0
10:28:32 17,54 1000.0
10:27:13 17,51 971.0
10:19:56 17,52 450.0
10:19:54 17,52 1400.0
10:19:47 17,52 1400.0
10:16:19 17,55 2260.0
10:16:08 17,55 1400.0
10:16:04 17,55 1400.0
10:13:04 17,70 100.0
10:12:30 17,79 250.0
10:04:09 17,81 263.0
10:03:48 17,81 700.0
10:03:12 17,90 35.0
10:03:06 17,81 120.0
10:02:43 17,90 800.0
09:57:23 17,81 100.0
09:52:09 17,90 250.0
09:49:36 17,88 250.0
09:45:49 17,93 1000.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds