K+S

WKN: KSAG88 / ISIN: DE000KSAG888


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:10:36 22,80 100.0
13:09:56 22,82 150.0
13:09:10 22,78 100.0
13:09:10 22,80 262.0
13:07:54 22,85 100.0
13:02:01 22,82 200.0
12:56:47 22,87 140.0
12:56:26 22,85 1000.0
12:55:13 22,86 1000.0
12:55:12 22,87 998.0
12:53:19 22,87 300.0
12:51:36 22,86 65.0
12:44:00 22,86 730.0
12:42:40 22,88 200.0
12:42:27 22,87 688.0
12:37:41 22,84 49.0
12:35:11 22,86 50.0
12:34:26 22,86 133.0
12:34:18 22,84 132.0
12:32:54 22,86 75.0
Times & Sales
Zeit Kurs Stück
12:32:33 22,84 300.0
12:29:55 22,85 1029.0
12:28:37 22,83 891.0
12:28:36 22,83 1000.0
12:26:57 22,82 400.0
12:25:03 22,82 30.0
12:24:10 22,81 63.0
12:23:02 22,81 642.0
12:20:31 22,82 40.0
12:20:26 22,80 400.0
12:11:34 22,79 1000.0
12:05:22 22,78 100.0
12:05:14 22,80 150.0
12:03:56 22,80 65.0
12:03:16 22,80 200.0
12:02:14 22,83 80.0
12:02:07 22,81 200.0
12:01:00 22,80 1850.0
12:00:24 22,79 150.0
12:00:15 22,78 1000.0
Times & Sales
Zeit Kurs Stück
12:00:15 22,77 100.0
11:59:10 22,78 44.0
11:58:58 22,76 200.0
11:57:36 22,75 500.0
11:55:07 22,73 2200.0
11:54:56 22,73 1800.0
11:54:25 22,70 450.0
11:52:24 22,71 150.0
11:45:11 22,74 540.0
11:43:15 22,73 1000.0
11:41:55 22,73 600.0
11:39:47 22,70 200.0
11:39:18 22,73 200.0
11:37:45 22,68 550.0
11:32:37 22,72 225.0
11:29:39 22,72 100.0
11:27:38 22,73 200.0
11:26:28 22,76 200.0
11:24:49 22,78 500.0
11:24:19 22,77 270.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds