JD.com A ADR

WKN: A112ST / ISIN: US47215P1066


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:35:47 50,00 12.0
21:35:47 50,00 12.0
21:14:07 50,00 12.0
20:47:09 49,75 200.0
20:31:03 49,70 20.0
20:26:25 49,80 40.0
18:10:14 50,00 50.0
17:33:19 50,00 120.0
17:10:20 49,45 25.0
17:00:41 49,40 90.0
16:43:09 49,35 50.0
16:42:56 49,35 40.0
16:07:52 48,40 150.0
16:00:50 48,60 150.0
15:47:44 48,35 25.0
15:45:15 48,35 216.0
15:42:41 48,85 30.0
15:40:47 49,00 100.0
15:40:05 49,00 60.0
15:27:36 49,85 241.0
Times & Sales
Zeit Kurs Stück
15:26:02 49,80 130.0
14:06:24 49,55 75.0
14:06:22 49,55 10.0
13:22:38 49,95 30.0
13:21:43 49,70 20.0
12:42:02 49,60 300.0
12:39:06 49,65 310.0
12:37:51 49,75 310.0
12:34:04 49,55 302.0
12:32:52 49,45 310.0
12:32:26 49,45 310.0
12:31:54 49,75 310.0
12:31:46 49,55 170.0
12:30:39 49,55 304.0
11:58:26 49,65 6.0
11:54:22 49,35 175.0
11:46:30 49,60 100.0
10:48:04 49,50 100.0
10:40:30 49,25 35.0
10:17:07 49,30 34.0
Times & Sales
Zeit Kurs Stück
10:12:27 49,20 310.0
09:57:42 49,35 3.0
09:45:00 49,10 305.0
09:24:00 48,70 150.0
08:00:06 48,70 15.0
RSS Feeds