JD.com A ADR
WKN: A112ST / ISIN: US47215P1066
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:47 | 50,00 | 12.0 |
| 21:35:47 | 50,00 | 12.0 |
| 21:14:07 | 50,00 | 12.0 |
| 20:47:09 | 49,75 | 200.0 |
| 20:31:03 | 49,70 | 20.0 |
| 20:26:25 | 49,80 | 40.0 |
| 18:10:14 | 50,00 | 50.0 |
| 17:33:19 | 50,00 | 120.0 |
| 17:10:20 | 49,45 | 25.0 |
| 17:00:41 | 49,40 | 90.0 |
| 16:43:09 | 49,35 | 50.0 |
| 16:42:56 | 49,35 | 40.0 |
| 16:07:52 | 48,40 | 150.0 |
| 16:00:50 | 48,60 | 150.0 |
| 15:47:44 | 48,35 | 25.0 |
| 15:45:15 | 48,35 | 216.0 |
| 15:42:41 | 48,85 | 30.0 |
| 15:40:47 | 49,00 | 100.0 |
| 15:40:05 | 49,00 | 60.0 |
| 15:27:36 | 49,85 | 241.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:26:02 | 49,80 | 130.0 |
| 14:06:24 | 49,55 | 75.0 |
| 14:06:22 | 49,55 | 10.0 |
| 13:22:38 | 49,95 | 30.0 |
| 13:21:43 | 49,70 | 20.0 |
| 12:42:02 | 49,60 | 300.0 |
| 12:39:06 | 49,65 | 310.0 |
| 12:37:51 | 49,75 | 310.0 |
| 12:34:04 | 49,55 | 302.0 |
| 12:32:52 | 49,45 | 310.0 |
| 12:32:26 | 49,45 | 310.0 |
| 12:31:54 | 49,75 | 310.0 |
| 12:31:46 | 49,55 | 170.0 |
| 12:30:39 | 49,55 | 304.0 |
| 11:58:26 | 49,65 | 6.0 |
| 11:54:22 | 49,35 | 175.0 |
| 11:46:30 | 49,60 | 100.0 |
| 10:48:04 | 49,50 | 100.0 |
| 10:40:30 | 49,25 | 35.0 |
| 10:17:07 | 49,30 | 34.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:12:27 | 49,20 | 310.0 |
| 09:57:42 | 49,35 | 3.0 |
| 09:45:00 | 49,10 | 305.0 |
| 09:24:00 | 48,70 | 150.0 |
| 08:00:06 | 48,70 | 15.0 |
