JD.com A ADR - Börsenplätze und Aktienkurse
WKN: A112ST / ISIN: US47215P1066
Börsenplätze und letzter Aktienkurs JD.com A ADR-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 47,20 | 467 | +1,94% |
|
46,30 | 47,05 - 47,20 | 09:17 |
| Nasdaq ($) | 49,58 | 3.028.944 | -7,03% |
|
53,33 | - - - | 24.05.22 |
| NYSE ($) | 49,57 | 311.157 | -6,99% |
|
53,29 | 48,94 - 50,16 | 24.05.22 |
| AMEX ($) | 49,53 | 38.285 | -7,08% |
|
53,31 | 49,12 - 50,06 | 24.05.22 |
| Tradegate | 47,30 | 761 | +2,27% |
|
46,25 | 47,10 - 47,55 | 09:29 |
| Hamburg | 46,80 | 0 | -4,20% |
|
48,85 | 46,80 - 46,80 | 08:00 |
| Hannover | 46,80 | 0 | -4,20% |
|
48,85 | 46,80 - 46,80 | 08:00 |
| Stuttgart | 47,05 | 0 | -3,49% |
|
48,75 | 47,05 - 47,05 | 08:06 |
| Berlin | 47,05 | 0 | -3,39% |
|
48,70 | 47,05 - 47,05 | 08:01 |
| München | 47,55 | 0 | -3,16% |
|
49,10 | 47,55 - 47,55 | 08:00 |
| Düsseldorf | 47,20 | 0 | +1,18% |
|
46,65 | 47,00 - 47,20 | 09:20 |
| Gesamtumsatz | 3.379.614 | ||||||
Börsenplätze - Umsätze - Geld-Brief JD.com A ADR-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 200 | 120 | 47,20 | 47,35 | 120 | 0,32% | 09:21 |
| 66 | 322 | 47,20 | 47,65 | 320 | 0,95% | 09:37 | |
| NYSE | 100 | 9 | 49,52 | 49,63 | 9 | 0,22% | 24.05.22 |
| Hamburg | 0 | 102 | 47,20 | 47,35 | 102 | 0,32% | 09:21 |
| Hannover | 0 | 102 | 47,20 | 47,35 | 102 | 0,32% | 09:22 |
| AMEX | 100 | 45 | 49,48 | 49,67 | 40 | 0,38% | 24.05.22 |
| Nasdaq | 304.443 | 4 | 49,70 | 49,90 | 13 | 0,40% | 01:28 |
| Stuttgart | 0 | 500 | 47,20 | 47,65 | 500 | 0,95% | 09:22 |
| Berlin | 0 | 323 | 47,20 | 47,65 | 120 | 0,95% | 09:22 |
| München | 0 | 323 | 47,20 | 47,65 | 120 | 0,95% | 09:21 |
| Düsseldorf | 0 | 322 | 47,10 | 47,65 | 120 | 1,17% | 09:22 |
