Infineon ADR

WKN: 936207 / ISIN: US45662N1037


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:53:03 28,46 100.0
21:52:27 28,47 1000.0
21:51:46 28,48 100.0
21:51:26 28,48 1000.0
21:51:06 28,51 155.0
21:48:15 28,48 100.0
21:46:07 28,52 127.0
21:45:23 28,48 127.0
21:45:23 28,52 168.0
21:45:20 28,52 114.0
21:45:05 28,50 149.0
21:45:04 28,50 578.0
21:45:01 28,50 227.0
21:44:37 28,50 100.0
21:40:34 28,50 600.0
21:36:50 28,51 800.0
21:35:53 28,50 800.0
21:35:11 28,49 1000.0
21:34:43 28,51 314.0
21:34:41 28,49 100.0
Times & Sales
Zeit Kurs Stück
21:34:41 28,49 263.0
21:34:37 28,49 961.0
21:32:15 28,50 800.0
21:32:15 28,51 100.0
21:32:13 28,50 800.0
21:32:10 28,50 800.0
21:31:42 28,51 100.0
21:31:41 28,50 483.0
21:30:27 28,50 100.0
21:30:27 28,50 100.0
21:30:27 28,50 100.0
21:30:21 28,50 100.0
21:30:21 28,49 1900.0
21:30:20 28,50 400.0
21:30:20 28,50 1000.0
21:29:30 28,49 2000.0
21:28:58 28,49 115.0
21:23:15 28,50 146.0
21:23:10 28,50 500.0
21:23:03 28,49 2242.0
Times & Sales
Zeit Kurs Stück
21:22:51 28,49 100.0
21:21:13 28,49 2000.0
21:20:51 28,50 125.0
21:19:13 28,49 106.0
21:17:28 28,49 113.0
21:16:58 28,48 129.0
21:16:51 28,48 100.0
21:15:33 28,47 117.0
21:15:31 28,46 193.0
21:15:03 28,48 199.0
21:14:04 28,48 350.0
21:13:10 28,50 670.0
21:13:05 28,46 477.0
21:12:23 28,50 2100.0
21:12:19 28,48 350.0
21:11:15 28,48 350.0
21:07:07 28,46 200.0
21:06:22 28,46 100.0
21:06:14 28,46 200.0
21:05:34 28,45 600.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds