Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:49:10 27,17 150.0
17:46:57 27,16 7.0
17:41:45 27,15 40.0
17:41:40 27,15 150.0
17:38:47 27,13 200.0
17:38:22 27,14 110.0
17:37:05 27,10 50.0
17:33:41 27,05 25.0
17:31:55 27,14 6.0
17:29:10 27,17 1.0
17:28:05 27,15 50.0
17:27:59 27,15 100.0
17:27:52 27,15 100.0
17:27:15 27,17 33.0
17:26:56 27,19 79.0
17:26:08 27,18 3.0
17:26:06 27,18 300.0
17:25:10 27,17 600.0
17:25:06 27,16 100.0
17:23:44 27,15 330.0
Times & Sales
Zeit Kurs Stück
17:23:32 27,15 20.0
17:19:39 27,10 25.0
17:19:15 27,12 200.0
17:18:55 27,11 500.0
17:17:59 27,10 100.0
17:16:27 27,09 10.0
17:15:32 27,10 960.0
17:14:31 27,11 400.0
17:14:25 27,11 500.0
17:13:11 27,07 900.0
17:12:07 27,09 750.0
17:11:53 27,08 50.0
17:11:16 27,10 600.0
17:10:01 27,08 150.0
17:09:30 27,08 30.0
17:05:37 27,12 151.0
17:03:53 27,09 95.0
17:02:12 27,12 600.0
17:02:09 27,10 50.0
17:02:06 27,11 214.0
Times & Sales
Zeit Kurs Stück
17:02:06 27,10 300.0
17:00:33 27,03 51.0
17:00:13 27,02 300.0
17:00:06 27,03 15.0
17:00:04 27,05 101.0
16:59:49 27,04 18.0
16:55:29 27,05 100.0
16:54:44 27,04 1000.0
16:53:27 27,05 25.0
16:53:12 27,06 3.0
16:49:46 27,05 1500.0
16:46:40 27,08 10.0
16:46:22 27,09 370.0
16:46:07 27,08 1.0
16:45:56 27,08 300.0
16:45:04 27,10 600.0
16:45:02 27,10 1200.0
16:44:31 27,10 100.0
16:44:16 27,09 100.0
16:43:13 27,05 370.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   14     
RSS Feeds