Infineon
WKN: 623100 / ISIN: DE0006231004
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:07 | 24,23 | 0.0 |
| 21:50:05 | 24,16 | 0.0 |
| 21:45:08 | 24,13 | 0.0 |
| 21:40:06 | 24,12 | 0.0 |
| 21:35:53 | 24,10 | 0.0 |
| 21:30:08 | 24,12 | 0.0 |
| 21:25:03 | 24,11 | 0.0 |
| 21:20:03 | 24,11 | 0.0 |
| 21:15:05 | 24,11 | 0.0 |
| 21:10:04 | 24,10 | 0.0 |
| 21:05:08 | 24,10 | 0.0 |
| 20:55:03 | 24,11 | 0.0 |
| 20:50:03 | 24,12 | 0.0 |
| 20:45:05 | 24,09 | 0.0 |
| 20:40:05 | 24,07 | 0.0 |
| 20:35:55 | 24,08 | 0.0 |
| 20:30:13 | 24,07 | 0.0 |
| 20:25:02 | 24,05 | 0.0 |
| 20:20:04 | 24,05 | 0.0 |
| 20:15:06 | 24,04 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:03 | 24,01 | 0.0 |
| 20:07:03 | 24,05 | 750.0 |
| 20:05:05 | 24,05 | 0.0 |
| 19:55:02 | 24,01 | 0.0 |
| 19:50:03 | 24,02 | 0.0 |
| 19:45:06 | 24,02 | 0.0 |
| 19:40:10 | 24,00 | 0.0 |
| 19:35:50 | 24,02 | 0.0 |
| 19:30:11 | 24,01 | 0.0 |
| 19:25:03 | 24,02 | 0.0 |
| 19:20:04 | 24,03 | 0.0 |
| 19:15:07 | 24,05 | 0.0 |
| 19:10:02 | 24,04 | 0.0 |
| 19:05:06 | 24,04 | 0.0 |
| 18:55:01 | 24,03 | 0.0 |
| 18:50:02 | 24,01 | 0.0 |
| 18:45:07 | 24,01 | 0.0 |
| 18:40:07 | 23,99 | 0.0 |
| 18:30:12 | 24,02 | 0.0 |
| 18:27:12 | 24,14 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:01 | 24,03 | 0.0 |
| 18:20:03 | 24,04 | 0.0 |
| 18:15:10 | 24,03 | 0.0 |
| 18:10:04 | 24,02 | 0.0 |
| 18:05:03 | 24,02 | 0.0 |
| 18:04:52 | 24,04 | 100.0 |
| 17:55:05 | 23,98 | 0.0 |
| 17:50:24 | 23,96 | 0.0 |
| 17:49:40 | 23,98 | 0.0 |
| 17:40:07 | 23,99 | 0.0 |
| 17:27:56 | 23,98 | 0.0 |
| 17:15:09 | 23,99 | 0.0 |
| 17:11:39 | 24,05 | 0.0 |
| 17:10:03 | 24,11 | 0.0 |
| 16:55:02 | 24,09 | 0.0 |
| 16:30:13 | 24,22 | 0.0 |
| 16:25:04 | 24,27 | 0.0 |
| 16:20:22 | 24,33 | 50.0 |
| 16:20:04 | 24,34 | 0.0 |
| 16:20:02 | 24,34 | 100.0 |
Seite:
1
