Indus Holding
WKN: 620010 / ISIN: DE0006200108
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:27 | 22,40 | 2350.0 |
| 17:35:27 | 22,40 | 2350.0 |
| 17:29:56 | 22,35 | 46.0 |
| 17:29:56 | 22,35 | 45.0 |
| 17:29:56 | 22,35 | 31.0 |
| 17:21:46 | 22,35 | 50.0 |
| 17:21:46 | 22,35 | 37.0 |
| 17:14:36 | 22,25 | 1200.0 |
| 17:14:36 | 22,25 | 200.0 |
| 16:39:20 | 22,25 | 45.0 |
| 16:38:55 | 22,30 | 478.0 |
| 13:29:07 | 22,40 | 150.0 |
| 13:25:39 | 22,40 | 1000.0 |
| 13:23:11 | 22,25 | 1000.0 |
| 12:30:57 | 22,45 | 458.0 |
| 12:30:57 | 22,40 | 1142.0 |
| 12:30:01 | 22,20 | 540.0 |
| 12:30:01 | 22,25 | 610.0 |
| 12:30:01 | 22,30 | 450.0 |
| 12:20:36 | 22,30 | 555.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:20:30 | 22,35 | 21.0 |
| 12:20:29 | 22,35 | 211.0 |
| 12:20:29 | 22,35 | 89.0 |
| 12:05:50 | 22,35 | 400.0 |
| 12:05:49 | 22,35 | 9.0 |
| 12:05:49 | 22,35 | 33.0 |
| 12:05:49 | 22,35 | 16.0 |
| 12:05:49 | 22,35 | 442.0 |
| 12:05:46 | 22,40 | 100.0 |
| 12:05:46 | 22,40 | 100.0 |
| 11:58:37 | 22,40 | 426.0 |
| 11:58:37 | 22,45 | 32.0 |
| 11:33:31 | 22,45 | 100.0 |
| 11:21:38 | 22,45 | 100.0 |
| 11:21:27 | 22,50 | 417.0 |
| 11:11:46 | 22,50 | 1.0 |
| 11:11:46 | 22,50 | 189.0 |
| 11:10:52 | 22,40 | 160.0 |
| 11:07:54 | 22,45 | 145.0 |
| 11:06:32 | 22,50 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:02:02 | 22,45 | 500.0 |
| 10:53:47 | 22,55 | 100.0 |
| 10:52:24 | 22,50 | 52.0 |
| 10:52:24 | 22,50 | 10.0 |
| 10:52:24 | 22,50 | 841.0 |
| 10:52:24 | 22,50 | 18.0 |
| 10:52:24 | 22,50 | 337.0 |
| 10:52:24 | 22,50 | 79.0 |
| 10:52:24 | 22,50 | 504.0 |
| 10:52:24 | 22,50 | 159.0 |
| 10:50:03 | 22,50 | 1202.0 |
| 10:49:56 | 22,45 | 249.0 |
| 10:49:56 | 22,45 | 54.0 |
| 10:49:56 | 22,45 | 18.0 |
| 10:49:56 | 22,45 | 100.0 |
| 10:36:35 | 22,45 | 100.0 |
| 10:35:43 | 22,50 | 101.0 |
| 10:35:43 | 22,50 | 127.0 |
| 10:35:41 | 22,50 | 41.0 |
| 10:35:41 | 22,50 | 128.0 |
Seite:
1
