Indus Holding

WKN: 620010 / ISIN: DE0006200108


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:27 22,40 2350.0
17:35:27 22,40 2350.0
17:29:56 22,35 46.0
17:29:56 22,35 45.0
17:29:56 22,35 31.0
17:21:46 22,35 50.0
17:21:46 22,35 37.0
17:14:36 22,25 1200.0
17:14:36 22,25 200.0
16:39:20 22,25 45.0
16:38:55 22,30 478.0
13:29:07 22,40 150.0
13:25:39 22,40 1000.0
13:23:11 22,25 1000.0
12:30:57 22,45 458.0
12:30:57 22,40 1142.0
12:30:01 22,20 540.0
12:30:01 22,25 610.0
12:30:01 22,30 450.0
12:20:36 22,30 555.0
Times & Sales
Zeit Kurs Stück
12:20:30 22,35 21.0
12:20:29 22,35 211.0
12:20:29 22,35 89.0
12:05:50 22,35 400.0
12:05:49 22,35 9.0
12:05:49 22,35 33.0
12:05:49 22,35 16.0
12:05:49 22,35 442.0
12:05:46 22,40 100.0
12:05:46 22,40 100.0
11:58:37 22,40 426.0
11:58:37 22,45 32.0
11:33:31 22,45 100.0
11:21:38 22,45 100.0
11:21:27 22,50 417.0
11:11:46 22,50 1.0
11:11:46 22,50 189.0
11:10:52 22,40 160.0
11:07:54 22,45 145.0
11:06:32 22,50 1.0
Times & Sales
Zeit Kurs Stück
11:02:02 22,45 500.0
10:53:47 22,55 100.0
10:52:24 22,50 52.0
10:52:24 22,50 10.0
10:52:24 22,50 841.0
10:52:24 22,50 18.0
10:52:24 22,50 337.0
10:52:24 22,50 79.0
10:52:24 22,50 504.0
10:52:24 22,50 159.0
10:50:03 22,50 1202.0
10:49:56 22,45 249.0
10:49:56 22,45 54.0
10:49:56 22,45 18.0
10:49:56 22,45 100.0
10:36:35 22,45 100.0
10:35:43 22,50 101.0
10:35:43 22,50 127.0
10:35:41 22,50 41.0
10:35:41 22,50 128.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds