ImmunityBio
WKN: A2QQ2E / ISIN: US45256X1037
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:45 | 4,49 | 100.0 |
| 21:50:21 | 4,48 | 100.0 |
| 21:43:48 | 4,49 | 100.0 |
| 21:42:15 | 4,49 | 182.0 |
| 21:29:00 | 4,50 | 100.0 |
| 21:22:30 | 4,49 | 100.0 |
| 21:22:23 | 4,48 | 100.0 |
| 21:06:42 | 4,47 | 100.0 |
| 21:03:51 | 4,49 | 200.0 |
| 21:03:51 | 4,49 | 400.0 |
| 21:03:30 | 4,50 | 100.0 |
| 20:59:46 | 4,50 | 100.0 |
| 20:59:46 | 4,50 | 100.0 |
| 20:46:39 | 4,47 | 100.0 |
| 20:45:34 | 4,47 | 200.0 |
| 20:42:34 | 4,46 | 195.0 |
| 20:42:32 | 4,46 | 100.0 |
| 20:16:32 | 4,42 | 100.0 |
| 20:16:31 | 4,40 | 100.0 |
| 20:16:31 | 4,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:16:31 | 4,41 | 100.0 |
| 19:34:02 | 4,43 | 100.0 |
| 19:33:58 | 4,43 | 100.0 |
| 19:33:19 | 4,43 | 100.0 |
| 19:07:35 | 4,40 | 100.0 |
| 18:05:59 | 4,44 | 100.0 |
| 17:36:55 | 4,48 | 100.0 |
| 16:44:40 | 4,56 | 100.0 |
| 16:29:31 | 4,55 | 100.0 |
| 16:10:51 | 4,67 | 100.0 |
| 15:50:23 | 4,51 | 141.0 |
