Hugo Boss

WKN: A1PHFF / ISIN: DE000A1PHFF7


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:46:39 51,00 15.0
20:46:39 51,00 15.0
20:44:33 51,00 70.0
18:17:52 50,86 100.0
18:16:41 50,94 120.0
18:14:48 50,94 120.0
18:12:43 50,92 120.0
18:10:04 50,86 120.0
18:05:54 50,80 224.0
18:05:48 50,80 100.0
18:04:46 50,80 120.0
17:48:08 50,96 2.0
17:26:24 50,90 6.0
17:19:02 50,84 70.0
17:10:22 50,82 25.0
17:09:51 50,82 60.0
17:05:18 50,82 35.0
16:46:08 50,64 6.0
16:03:57 50,48 50.0
15:59:51 50,46 30.0
Times & Sales
Zeit Kurs Stück
15:59:48 50,48 120.0
15:59:38 50,48 120.0
15:58:27 50,54 25.0
15:57:32 50,56 50.0
15:56:19 50,66 20.0
15:56:18 50,68 120.0
15:56:17 50,68 120.0
15:56:07 50,68 120.0
15:48:58 50,90 200.0
15:48:53 50,90 22.0
15:48:52 50,90 87.0
15:48:27 50,98 100.0
15:48:20 50,98 119.0
15:48:08 51,00 41.0
15:36:51 51,18 16.0
15:32:09 51,24 100.0
15:25:09 51,20 50.0
15:25:08 51,20 100.0
15:24:17 51,20 100.0
15:03:16 51,20 60.0
Times & Sales
Zeit Kurs Stück
14:53:42 51,20 25.0
14:21:44 51,20 25.0
14:14:30 51,22 36322.0
14:14:06 51,20 1200.0
14:13:24 51,20 10100.0
14:12:29 51,20 100.0
14:11:20 51,20 100.0
14:11:16 51,20 500.0
14:11:02 51,20 5500.0
14:10:27 51,20 100.0
14:08:40 51,20 100.0
14:05:50 51,12 100.0
14:03:59 51,20 11438.0
14:03:46 51,20 100.0
14:03:34 51,20 100.0
14:01:37 51,20 100.0
14:00:55 51,20 100.0
14:00:29 51,20 100.0
13:59:59 51,20 500.0
13:59:50 51,20 500.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds