Hilton Grand Vacations
WKN: A2AQ05 / ISIN: US43283X1054
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:37 | 44,83 | 100.0 |
| 21:52:36 | 44,85 | 100.0 |
| 21:50:51 | 44,87 | 100.0 |
| 21:50:00 | 44,85 | 100.0 |
| 21:49:27 | 44,86 | 100.0 |
| 21:49:10 | 44,85 | 100.0 |
| 21:48:13 | 44,85 | 100.0 |
| 21:48:13 | 44,85 | 100.0 |
| 21:47:11 | 44,86 | 100.0 |
| 21:44:06 | 44,86 | 100.0 |
| 21:42:54 | 44,85 | 100.0 |
| 21:42:41 | 44,85 | 100.0 |
| 21:40:01 | 44,84 | 100.0 |
| 21:40:01 | 44,84 | 100.0 |
| 21:39:57 | 44,84 | 100.0 |
| 21:39:57 | 44,84 | 100.0 |
| 21:39:42 | 44,83 | 100.0 |
| 21:39:39 | 44,82 | 100.0 |
| 21:39:34 | 44,82 | 100.0 |
| 21:38:01 | 44,81 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:08 | 44,83 | 100.0 |
| 21:35:35 | 44,84 | 100.0 |
| 21:35:10 | 44,85 | 100.0 |
| 21:35:10 | 44,85 | 100.0 |
| 21:35:10 | 44,86 | 100.0 |
| 21:35:10 | 44,86 | 100.0 |
| 21:35:10 | 44,86 | 100.0 |
| 21:34:14 | 44,87 | 100.0 |
| 21:33:11 | 44,88 | 100.0 |
| 21:33:11 | 44,88 | 100.0 |
| 21:33:11 | 44,87 | 270.0 |
| 21:33:11 | 44,87 | 720.0 |
| 21:33:11 | 44,87 | 100.0 |
| 21:32:15 | 44,86 | 100.0 |
| 21:32:10 | 44,86 | 100.0 |
| 21:31:34 | 44,86 | 100.0 |
| 21:29:48 | 44,89 | 100.0 |
| 21:29:00 | 44,90 | 100.0 |
| 21:28:50 | 44,89 | 100.0 |
| 21:28:13 | 44,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:04 | 44,87 | 100.0 |
| 21:27:03 | 44,87 | 100.0 |
| 21:26:27 | 44,85 | 100.0 |
| 21:25:31 | 44,85 | 100.0 |
| 21:25:31 | 44,84 | 100.0 |
| 21:25:31 | 44,84 | 100.0 |
| 21:25:01 | 44,82 | 100.0 |
| 21:24:59 | 44,82 | 100.0 |
| 21:24:55 | 44,82 | 100.0 |
| 21:24:55 | 44,81 | 100.0 |
| 21:24:06 | 44,80 | 100.0 |
| 21:23:29 | 44,78 | 100.0 |
| 21:19:04 | 44,79 | 100.0 |
| 21:19:04 | 44,81 | 100.0 |
| 21:19:04 | 44,81 | 100.0 |
| 21:19:04 | 44,81 | 100.0 |
| 21:17:39 | 44,82 | 100.0 |
| 21:15:08 | 44,84 | 100.0 |
| 21:14:20 | 44,86 | 100.0 |
| 21:14:20 | 44,86 | 100.0 |
Seite:
1
