Hilton Grand Vacations

WKN: A2AQ05 / ISIN: US43283X1054


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 41,94 52686.0
22:10:00 41,94 0.0
22:00:02 41,94 52686.0
22:00:02 41,94 52686.0
21:59:58 41,91 100.0
21:59:58 41,91 100.0
21:59:57 41,91 100.0
21:59:57 41,91 100.0
21:59:57 41,91 100.0
21:59:57 41,91 100.0
21:59:56 41,91 100.0
21:59:56 41,91 100.0
21:59:56 41,92 100.0
21:59:44 41,92 100.0
21:59:40 41,86 200.0
21:59:40 41,87 100.0
21:59:40 41,87 100.0
21:59:40 41,88 100.0
21:59:40 41,89 100.0
21:59:40 41,90 277.0
Times & Sales
Zeit Kurs Stück
21:59:40 41,91 139.0
21:59:40 41,92 312.0
21:59:40 41,93 580.0
21:59:38 41,93 100.0
21:59:31 41,94 200.0
21:59:13 41,92 100.0
21:59:07 41,92 100.0
21:59:07 41,92 400.0
21:58:49 41,94 152.0
21:58:48 41,92 100.0
21:58:48 41,92 100.0
21:58:47 41,92 171.0
21:58:47 41,92 213.0
21:58:47 41,92 120.0
21:58:26 41,93 303.0
21:58:10 41,91 300.0
21:57:57 41,91 100.0
21:57:52 41,90 424.0
21:57:20 41,92 100.0
21:56:23 41,90 100.0
Times & Sales
Zeit Kurs Stück
21:56:08 41,85 100.0
21:55:52 41,84 400.0
21:55:38 41,85 100.0
21:55:37 41,85 100.0
21:55:06 41,84 188.0
21:54:37 41,83 114.0
21:54:17 41,83 100.0
21:54:14 41,83 100.0
21:54:14 41,83 100.0
21:54:14 41,83 228.0
21:54:14 41,82 100.0
21:52:53 41,82 100.0
21:51:39 41,82 181.0
21:51:37 41,83 100.0
21:51:36 41,85 210.0
21:51:22 41,85 320.0
21:51:20 41,86 100.0
21:51:20 41,85 113.0
21:51:20 41,86 285.0
21:51:20 41,87 164.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds