Heidelberger Druckmaschinen
WKN: 731400 / ISIN: DE0007314007
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:07 | 1,77 | 0.0 |
| 21:00:07 | 1,77 | 0.0 |
| 20:01:08 | 1,77 | 0.0 |
| 19:30:07 | 1,76 | 0.0 |
| 19:00:17 | 1,76 | 0.0 |
| 18:30:06 | 1,75 | 0.0 |
| 18:00:17 | 1,75 | 0.0 |
| 17:00:20 | 1,76 | 0.0 |
| 16:30:05 | 1,76 | 0.0 |
| 16:00:16 | 1,76 | 0.0 |
| 15:00:17 | 1,76 | 0.0 |
| 14:30:09 | 1,76 | 0.0 |
| 14:00:18 | 1,76 | 0.0 |
| 13:30:05 | 1,76 | 0.0 |
| 12:30:07 | 1,77 | 0.0 |
| 12:00:18 | 1,78 | 0.0 |
| 11:30:06 | 1,78 | 0.0 |
| 11:00:17 | 1,78 | 0.0 |
| 10:30:08 | 1,76 | 0.0 |
| 10:28:14 | 1,77 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:00:17 | 1,77 | 0.0 |
| 09:30:26 | 1,77 | 1605.0 |
| 09:30:07 | 1,77 | 0.0 |
| 08:30:14 | 1,72 | 0.0 |
| 08:10:01 | 1,73 | 0.0 |
