HeidelbergCement
WKN: 604700 / ISIN: DE0006047004
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:30:13 | 51,02 | 0.0 |
| 10:25:05 | 51,04 | 0.0 |
| 10:24:43 | 51,06 | 200.0 |
| 10:20:01 | 51,10 | 0.0 |
| 10:15:04 | 51,16 | 0.0 |
| 10:10:03 | 51,12 | 0.0 |
| 10:05:02 | 51,14 | 0.0 |
| 10:02:02 | 51,14 | 200.0 |
| 10:00:54 | 51,22 | 0.0 |
| 09:56:46 | 51,18 | 0.0 |
| 09:56:08 | 51,18 | 0.0 |
| 09:45:07 | 51,10 | 0.0 |
| 09:41:31 | 51,16 | 0.0 |
| 09:41:17 | 51,16 | 0.0 |
| 09:40:55 | 51,18 | 0.0 |
| 09:25:02 | 51,20 | 0.0 |
| 09:21:35 | 51,20 | 0.0 |
| 09:15:18 | 51,08 | 0.0 |
| 09:11:59 | 51,14 | 0.0 |
| 09:10:03 | 51,02 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:55:24 | 50,84 | 0.0 |
| 08:40:16 | 50,84 | 0.0 |
| 08:32:03 | 50,82 | 0.0 |
| 08:26:14 | 50,82 | 0.0 |
| 08:25:04 | 50,80 | 0.0 |
| 08:20:05 | 50,80 | 0.0 |
| 08:15:07 | 50,82 | 0.0 |
| 08:05:08 | 50,82 | 0.0 |
| 08:03:26 | 50,92 | 100.0 |
| 08:00:06 | 50,84 | 0.0 |
3
|
von 3
