HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:20:10 50,88 108.0
16:20:10 50,90 89.0
16:20:10 50,90 108.0
16:20:10 50,90 41.0
16:20:10 50,90 173.0
16:20:10 50,90 113.0
16:20:10 50,90 125.0
16:20:10 50,88 108.0
16:20:10 50,88 108.0
16:20:10 50,88 446.0
16:20:10 50,90 216.0
16:19:39 50,90 25.0
16:19:39 50,90 74.0
16:19:35 50,90 91.0
16:19:24 50,90 7.0
16:19:21 50,90 167.0
16:19:21 50,88 114.0
16:19:06 50,86 91.0
16:19:06 50,86 27.0
16:19:06 50,86 32.0
Times & Sales
Zeit Kurs Stück
16:19:06 50,86 217.0
16:19:06 50,86 76.0
16:19:06 50,84 904.0
16:19:04 50,82 50.0
16:19:04 50,82 75.0
16:18:16 50,80 85.0
16:18:16 50,80 198.0
16:16:44 50,78 48.0
16:16:17 50,80 100.0
16:15:40 50,82 17.0
16:15:40 50,82 56.0
16:14:26 50,88 235.0
16:14:26 50,88 98.0
16:14:26 50,86 140.0
16:14:11 50,86 42.0
16:14:01 50,88 3.0
16:14:01 50,88 100.0
16:14:01 50,88 108.0
16:14:01 50,88 4.0
16:13:41 50,88 111.0
Times & Sales
Zeit Kurs Stück
16:13:41 50,88 125.0
16:13:41 50,86 228.0
16:13:17 50,86 5.0
16:13:17 50,86 143.0
16:12:49 50,84 274.0
16:12:25 50,86 134.0
16:11:06 50,84 49.0
16:10:56 50,86 216.0
16:10:56 50,84 40.0
16:10:28 50,82 40.0
16:10:26 50,82 196.0
16:08:47 50,78 70.0
16:08:43 50,78 1.0
16:08:21 50,78 391.0
16:08:21 50,76 229.0
16:08:19 50,74 71.0
16:08:18 50,74 50.0
16:08:17 50,72 81.0
16:08:00 50,72 44.0
16:08:00 50,72 109.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   20     
RSS Feeds

Ansicht