HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:49:02 51,20 202.0
16:49:02 51,18 113.0
16:49:02 51,18 482.0
16:48:19 51,18 130.0
16:48:19 51,18 499.0
16:48:19 51,18 118.0
16:48:19 51,20 306.0
16:48:19 51,18 82.0
16:48:19 51,18 200.0
16:48:19 51,18 108.0
16:48:19 51,18 108.0
16:48:19 51,18 71.0
16:47:38 51,20 100.0
16:46:20 51,18 114.0
16:46:20 51,16 218.0
16:46:19 51,18 44.0
16:46:19 51,18 32.0
16:46:19 51,18 267.0
16:46:18 51,16 4.0
16:46:18 51,16 294.0
Times & Sales
Zeit Kurs Stück
16:46:15 51,10 113.0
16:46:15 51,12 152.0
16:46:15 51,12 12.0
16:46:15 51,12 106.0
16:46:15 51,12 100.0
16:46:15 51,10 108.0
16:46:15 51,12 8.0
16:46:15 51,12 100.0
16:46:15 51,12 210.0
16:46:15 51,12 611.0
16:46:15 51,10 100.0
16:46:15 51,10 108.0
16:46:15 51,10 100.0
16:46:15 51,10 51.0
16:46:15 51,10 57.0
16:46:15 51,08 117.0
16:46:15 51,10 941.0
16:46:15 51,08 112.0
16:44:21 51,08 109.0
16:44:21 51,08 28.0
Times & Sales
Zeit Kurs Stück
16:44:05 51,10 106.0
16:42:31 51,10 51.0
16:42:31 51,10 132.0
16:42:28 51,08 11.0
16:41:01 51,06 28.0
16:36:21 51,06 98.0
16:36:01 51,06 138.0
16:35:16 51,08 45.0
16:35:16 51,08 100.0
16:32:49 51,08 133.0
16:32:49 51,08 106.0
16:32:08 51,04 134.0
16:32:00 51,02 29.0
16:32:00 51,02 100.0
16:32:00 51,02 358.0
16:32:00 51,02 392.0
16:31:59 51,04 223.0
16:31:31 51,04 116.0
16:30:55 50,98 338.0
16:30:16 50,96 7.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   19     
RSS Feeds