HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:43:03 48,49 212594.0
17:43:03 48,49 38.0
17:35:27 48,49 212594.0
17:29:57 48,52 133.0
17:29:55 48,54 126.0
17:29:55 48,51 352.0
17:29:55 48,52 777.0
17:29:55 48,53 139.0
17:29:55 48,54 11.0
17:29:55 48,54 42.0
17:29:54 48,52 175.0
17:29:54 48,53 181.0
17:29:54 48,54 791.0
17:29:54 48,55 782.0
17:29:54 48,56 55.0
17:29:54 48,56 72.0
17:29:51 48,56 4.0
17:29:51 48,56 279.0
17:29:45 48,56 734.0
17:29:45 48,57 215.0
Times & Sales
Zeit Kurs Stück
17:29:36 48,58 164.0
17:29:36 48,57 5.0
17:29:28 48,56 100.0
17:29:28 48,57 120.0
17:29:27 48,55 92.0
17:29:27 48,56 33.0
17:29:25 48,56 201.0
17:29:25 48,56 120.0
17:29:20 48,57 240.0
17:29:14 48,57 390.0
17:29:09 48,58 120.0
17:29:07 48,57 171.0
17:29:01 48,58 110.0
17:29:01 48,57 61.0
17:29:01 48,57 235.0
17:28:54 48,57 112.0
17:28:49 48,56 184.0
17:28:48 48,57 142.0
17:28:48 48,56 11.0
17:28:48 48,56 96.0
Times & Sales
Zeit Kurs Stück
17:28:48 48,56 93.0
17:28:48 48,56 785.0
17:28:23 48,57 1142.0
17:28:23 48,58 100.0
17:28:23 48,58 60.0
17:28:23 48,58 160.0
17:28:23 48,58 42.0
17:28:23 48,58 132.0
17:28:23 48,59 125.0
17:28:18 48,57 163.0
17:28:06 48,59 20.0
17:28:06 48,58 10.0
17:28:00 48,57 82.0
17:28:00 48,57 84.0
17:27:49 48,56 112.0
17:27:49 48,56 113.0
17:27:21 48,56 57.0
17:27:21 48,56 85.0
17:27:21 48,55 33.0
17:27:21 48,55 655.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   66   Weiter  
RSS Feeds