HeidelbergCement
WKN: 604700 / ISIN: DE0006047004
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:04 | 48,21 | 0.0 |
| 21:50:05 | 48,21 | 0.0 |
| 21:45:06 | 48,21 | 0.0 |
| 21:40:07 | 48,20 | 0.0 |
| 21:35:58 | 48,20 | 0.0 |
| 21:30:11 | 48,20 | 0.0 |
| 21:25:02 | 48,23 | 0.0 |
| 21:20:02 | 48,20 | 0.0 |
| 21:15:08 | 48,15 | 0.0 |
| 21:10:02 | 48,14 | 0.0 |
| 21:05:04 | 48,13 | 0.0 |
| 20:55:02 | 48,18 | 0.0 |
| 20:50:02 | 48,20 | 0.0 |
| 20:45:04 | 48,14 | 0.0 |
| 20:40:05 | 48,13 | 0.0 |
| 20:35:55 | 48,15 | 0.0 |
| 20:30:09 | 48,21 | 0.0 |
| 20:25:02 | 48,19 | 0.0 |
| 20:20:02 | 48,20 | 0.0 |
| 20:15:07 | 48,28 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:02 | 48,28 | 0.0 |
| 20:05:05 | 48,28 | 0.0 |
| 19:55:01 | 48,28 | 0.0 |
| 19:50:03 | 48,28 | 0.0 |
| 19:45:08 | 48,27 | 0.0 |
| 19:40:05 | 48,28 | 0.0 |
| 19:35:54 | 48,44 | 0.0 |
| 19:30:08 | 48,44 | 0.0 |
| 19:25:03 | 48,44 | 0.0 |
| 19:20:02 | 48,44 | 0.0 |
| 19:15:04 | 48,44 | 0.0 |
| 19:13:19 | 48,44 | 2.0 |
| 19:10:02 | 48,44 | 0.0 |
| 19:05:07 | 48,44 | 0.0 |
| 18:55:03 | 48,54 | 0.0 |
| 18:50:03 | 48,54 | 0.0 |
| 18:45:08 | 48,50 | 0.0 |
| 18:40:02 | 48,47 | 0.0 |
| 18:30:15 | 48,47 | 0.0 |
| 18:25:02 | 48,45 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:05 | 48,43 | 0.0 |
| 18:15:15 | 48,46 | 0.0 |
| 18:10:04 | 48,38 | 0.0 |
| 18:05:04 | 48,35 | 0.0 |
| 17:55:03 | 48,52 | 0.0 |
| 17:50:03 | 48,42 | 0.0 |
| 17:47:31 | 48,42 | 0.0 |
| 17:45:00 | 48,40 | 620.0 |
| 17:40:04 | 48,42 | 0.0 |
| 17:27:54 | 48,63 | 0.0 |
| 16:50:07 | 48,96 | 0.0 |
| 16:30:13 | 49,05 | 0.0 |
| 16:27:10 | 49,05 | 300.0 |
| 16:25:04 | 49,06 | 0.0 |
| 16:20:04 | 49,16 | 0.0 |
| 16:15:06 | 49,25 | 0.0 |
| 16:10:05 | 49,22 | 0.0 |
| 16:05:06 | 49,29 | 0.0 |
| 16:03:32 | 49,30 | 300.0 |
| 15:55:02 | 49,38 | 0.0 |
Seite:
1
