HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:04 48,21 0.0
21:50:05 48,21 0.0
21:45:06 48,21 0.0
21:40:07 48,20 0.0
21:35:58 48,20 0.0
21:30:11 48,20 0.0
21:25:02 48,23 0.0
21:20:02 48,20 0.0
21:15:08 48,15 0.0
21:10:02 48,14 0.0
21:05:04 48,13 0.0
20:55:02 48,18 0.0
20:50:02 48,20 0.0
20:45:04 48,14 0.0
20:40:05 48,13 0.0
20:35:55 48,15 0.0
20:30:09 48,21 0.0
20:25:02 48,19 0.0
20:20:02 48,20 0.0
20:15:07 48,28 0.0
Times & Sales
Zeit Kurs Stück
20:10:02 48,28 0.0
20:05:05 48,28 0.0
19:55:01 48,28 0.0
19:50:03 48,28 0.0
19:45:08 48,27 0.0
19:40:05 48,28 0.0
19:35:54 48,44 0.0
19:30:08 48,44 0.0
19:25:03 48,44 0.0
19:20:02 48,44 0.0
19:15:04 48,44 0.0
19:13:19 48,44 2.0
19:10:02 48,44 0.0
19:05:07 48,44 0.0
18:55:03 48,54 0.0
18:50:03 48,54 0.0
18:45:08 48,50 0.0
18:40:02 48,47 0.0
18:30:15 48,47 0.0
18:25:02 48,45 0.0
Times & Sales
Zeit Kurs Stück
18:20:05 48,43 0.0
18:15:15 48,46 0.0
18:10:04 48,38 0.0
18:05:04 48,35 0.0
17:55:03 48,52 0.0
17:50:03 48,42 0.0
17:47:31 48,42 0.0
17:45:00 48,40 620.0
17:40:04 48,42 0.0
17:27:54 48,63 0.0
16:50:07 48,96 0.0
16:30:13 49,05 0.0
16:27:10 49,05 300.0
16:25:04 49,06 0.0
16:20:04 49,16 0.0
16:15:06 49,25 0.0
16:10:05 49,22 0.0
16:05:06 49,29 0.0
16:03:32 49,30 300.0
15:55:02 49,38 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds