HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:22:51 42,88 155.0
11:17:21 42,90 71.0
11:06:50 43,14 22.0
11:04:59 43,22 50.0
11:04:53 43,20 100.0
11:01:20 43,11 100.0
11:00:45 43,10 100.0
10:58:46 43,09 100.0
10:51:07 43,00 50.0
10:51:07 43,00 30.0
10:48:32 42,89 48.0
10:25:25 42,70 10.0
10:17:35 42,61 40.0
10:17:07 42,63 40.0
10:15:29 42,61 19.0
10:04:13 42,75 47.0
10:03:43 42,70 550.0
10:01:46 42,64 10.0
09:59:14 42,48 40.0
09:56:05 42,46 5.0
Times & Sales
Zeit Kurs Stück
09:45:57 42,61 5.0
09:41:01 42,55 120.0
09:40:16 42,50 50.0
09:39:48 42,52 10.0
09:35:45 42,52 100.0
09:31:37 42,65 70.0
09:31:23 42,60 120.0
09:26:13 42,58 2640.0
09:25:30 42,59 360.0
09:24:57 42,60 81.0
09:23:56 42,50 200.0
09:23:23 42,36 180.0
09:23:03 42,36 360.0
09:22:58 42,36 710.0
08:49:10 42,05 17.0
08:47:43 42,12 60.0
08:36:26 42,11 44.0
08:31:51 42,14 10.0
08:29:31 42,11 20.0
08:24:53 42,14 10.0
Times & Sales
Zeit Kurs Stück
08:23:56 42,11 20.0
08:20:44 42,19 100.0
08:17:34 42,19 55.0
08:11:20 42,11 40.0
08:00:02 42,36 60.0
08:00:01 42,11 34.0
Seite:  Zurück   1  | 
2
3    von   3     
RSS Feeds