HeidelbergCement
WKN: 604700 / ISIN: DE0006047004
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:53 | 48,57 | 8.0 |
| 21:50:53 | 48,57 | 8.0 |
| 20:27:39 | 48,47 | 22.0 |
| 20:24:27 | 48,47 | 50.0 |
| 20:12:08 | 48,85 | 1.0 |
| 20:07:55 | 48,83 | 18.0 |
| 19:19:44 | 48,42 | 200.0 |
| 19:17:19 | 48,42 | 24.0 |
| 18:36:11 | 48,75 | 20.0 |
| 17:52:31 | 48,32 | 30.0 |
| 17:40:06 | 48,34 | 15.0 |
| 17:38:33 | 48,70 | 15.0 |
| 17:37:21 | 48,69 | 150.0 |
| 17:26:14 | 48,60 | 150.0 |
| 17:22:25 | 48,56 | 150.0 |
| 16:57:23 | 48,63 | 790.0 |
| 16:57:12 | 48,69 | 210.0 |
| 16:53:06 | 48,77 | 200.0 |
| 16:42:56 | 48,82 | 58.0 |
| 16:42:11 | 48,77 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:38:07 | 48,82 | 100.0 |
| 16:36:46 | 48,80 | 100.0 |
| 16:28:17 | 48,70 | 15.0 |
| 16:27:45 | 48,70 | 50.0 |
| 16:17:56 | 48,60 | 20.0 |
| 16:16:48 | 48,60 | 10.0 |
| 16:16:23 | 48,62 | 13.0 |
| 16:14:48 | 48,57 | 200.0 |
| 16:13:45 | 48,61 | 100.0 |
| 16:12:39 | 48,60 | 100.0 |
| 16:10:27 | 48,63 | 395.0 |
| 16:09:05 | 48,67 | 28.0 |
| 16:02:09 | 48,51 | 171.0 |
| 16:02:07 | 48,49 | 210.0 |
| 16:02:06 | 48,49 | 210.0 |
| 16:01:41 | 48,49 | 210.0 |
| 16:01:30 | 48,45 | 210.0 |
| 16:01:14 | 48,37 | 100.0 |
| 16:00:25 | 48,30 | 43.0 |
| 15:59:20 | 48,24 | 320.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:59:12 | 48,24 | 630.0 |
| 15:56:42 | 48,29 | 320.0 |
| 15:53:33 | 48,37 | 111.0 |
| 15:45:57 | 48,40 | 132.0 |
| 15:36:51 | 48,27 | 1.0 |
| 15:33:43 | 48,25 | 50.0 |
| 15:20:09 | 48,06 | 40.0 |
| 15:06:07 | 47,94 | 180.0 |
| 15:06:01 | 47,94 | 320.0 |
| 14:59:56 | 47,94 | 500.0 |
| 14:42:13 | 48,24 | 100.0 |
| 14:40:19 | 48,20 | 120.0 |
| 14:25:51 | 48,19 | 300.0 |
| 14:21:03 | 48,15 | 10.0 |
| 13:51:05 | 48,16 | 100.0 |
| 13:46:03 | 48,20 | 300.0 |
| 13:37:15 | 48,01 | 780.0 |
| 13:37:06 | 48,03 | 320.0 |
| 13:28:44 | 48,08 | 100.0 |
| 13:22:15 | 48,10 | 320.0 |
Seite:
1
