HeidelbergCement
WKN: 604700 / ISIN: DE0006047004
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:26 | 45,88 | 0.0 |
| 21:00:26 | 45,88 | 0.0 |
| 19:30:21 | 45,77 | 0.0 |
| 18:30:26 | 45,73 | 0.0 |
| 18:16:25 | 46,08 | 100.0 |
| 18:00:42 | 45,54 | 0.0 |
| 16:30:22 | 45,68 | 0.0 |
| 15:00:25 | 45,61 | 0.0 |
| 14:30:29 | 45,59 | 0.0 |
| 14:00:22 | 45,58 | 0.0 |
| 13:30:24 | 45,74 | 0.0 |
| 12:30:55 | 46,09 | 0.0 |
| 12:00:29 | 46,26 | 0.0 |
| 11:30:25 | 46,12 | 0.0 |
| 10:30:24 | 45,97 | 0.0 |
| 10:00:24 | 45,93 | 0.0 |
| 09:30:24 | 45,40 | 0.0 |
| 09:08:34 | 45,18 | 200.0 |
| 09:08:34 | 45,18 | 200.0 |
| 09:08:34 | 45,18 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:31:48 | 45,11 | 0.0 |
| 08:06:30 | 45,09 | 0.0 |
