Hannover Rück

WKN: 840221 / ISIN: DE0008402215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:27:03 115,20 83.0
16:27:03 115,20 917.0
16:26:55 115,20 152.0
16:26:54 115,20 1000.0
16:26:44 115,20 1000.0
16:26:36 115,30 152.0
16:26:29 115,30 94.0
16:26:29 115,30 250.0
16:26:29 115,30 255.0
16:26:29 115,30 75.0
16:26:29 115,30 63.0
16:26:19 115,30 529.0
16:26:17 115,30 113.0
16:26:17 115,30 108.0
16:26:17 115,30 223.0
16:26:17 115,30 56.0
16:26:17 115,30 168.0
16:26:05 115,40 12.0
16:26:05 115,40 38.0
16:26:05 115,40 21.0
Times & Sales
Zeit Kurs Stück
16:26:05 115,40 463.0
16:26:05 115,40 224.0
16:22:41 115,30 20.0
16:22:41 115,30 2.0
16:22:41 115,30 280.0
16:22:33 115,30 4.0
16:22:33 115,30 40.0
16:22:33 115,30 107.0
16:22:33 115,30 56.0
16:22:33 115,30 194.0
16:21:50 115,30 13.0
16:20:51 115,30 17.0
16:20:51 115,30 20.0
16:20:51 115,30 78.0
16:20:51 115,30 34.0
16:20:51 115,30 776.0
16:20:51 115,30 300.0
16:20:28 115,20 169.0
16:20:04 115,20 134.0
16:19:45 115,20 25.0
Times & Sales
Zeit Kurs Stück
16:19:45 115,20 499.0
16:19:22 115,30 19.0
16:19:22 115,30 37.0
16:19:22 115,30 139.0
16:19:22 115,30 27.0
16:19:22 115,30 112.0
16:19:22 115,30 320.0
16:19:22 115,30 200.0
16:17:25 115,20 86.0
16:17:25 115,30 1206.0
16:17:25 115,20 755.0
16:14:45 115,20 400.0
16:13:42 115,10 141.0
16:13:40 115,10 175.0
16:11:44 115,10 568.0
16:11:23 115,10 1653.0
16:08:35 115,10 705.0
16:06:04 115,10 75.0
16:05:10 115,00 439.0
16:04:14 114,90 199.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds