Grenke AG

WKN: A161N3 / ISIN: DE000A161N30


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:57:21 96,75 108.0
12:54:37 96,80 16.0
12:54:33 96,90 86.0
12:54:23 96,95 31.0
12:54:23 97,00 30.0
12:54:14 97,00 610.0
12:50:13 97,00 20.0
12:50:13 96,95 127.0
12:40:36 96,95 162.0
12:32:56 96,80 54.0
12:27:58 96,90 41.0
12:24:11 96,90 302.0
12:24:03 96,80 41.0
12:22:00 96,85 93.0
12:21:48 96,90 86.0
12:21:44 97,00 70.0
12:21:44 96,95 7.0
12:21:44 97,00 90.0
12:21:44 96,95 41.0
12:21:44 96,90 30.0
Times & Sales
Zeit Kurs Stück
12:21:43 97,00 702.0
12:21:43 96,95 196.0
12:21:43 96,90 80.0
12:18:59 96,85 42.0
12:17:18 96,85 46.0
12:17:09 96,90 15.0
12:13:24 97,10 14.0
12:13:24 97,00 33.0
12:13:24 96,80 75.0
12:13:24 96,75 634.0
12:13:24 96,60 12.0
12:13:24 96,70 29.0
12:07:53 96,55 93.0
12:07:53 96,50 195.0
12:00:43 96,50 1.0
12:00:43 96,40 45.0
12:00:43 96,45 96.0
12:00:43 96,55 24.0
12:00:30 96,65 127.0
12:00:06 96,70 89.0
Times & Sales
Zeit Kurs Stück
12:00:06 96,60 310.0
11:58:22 96,70 41.0
11:58:15 96,75 24.0
11:58:15 96,70 80.0
11:58:11 96,60 1.0
11:58:11 96,55 71.0
11:58:11 96,60 500.0
11:56:14 96,65 133.0
11:56:13 96,65 81.0
11:56:13 96,60 42.0
11:56:13 96,50 94.0
11:56:05 96,50 1168.0
11:56:05 96,45 141.0
11:55:01 96,40 127.0
11:35:40 96,35 7.0
11:35:16 96,30 53.0
11:35:16 96,35 75.0
11:31:07 96,45 51.0
11:29:27 96,30 84.0
11:29:27 96,25 157.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds