Grenke AG

WKN: A161N3 / ISIN: DE000A161N30


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:30:07 83,15 0.0
14:15:10 83,20 0.0
14:00:02 83,15 0.0
13:50:19 83,00 100.0
13:49:54 83,00 100.0
13:45:04 82,90 0.0
13:30:08 82,55 0.0
13:15:14 82,40 0.0
13:05:16 82,20 0.0
12:45:12 82,55 0.0
12:30:08 82,40 0.0
12:15:15 82,50 0.0
12:00:16 83,20 0.0
11:45:14 83,15 0.0
11:30:10 82,85 0.0
11:12:25 82,70 50.0
11:05:05 82,95 50.0
11:00:20 82,80 0.0
10:55:02 82,95 0.0
10:50:06 82,80 0.0
Times & Sales
Zeit Kurs Stück
10:45:04 82,55 0.0
10:40:04 82,40 0.0
10:35:05 82,50 0.0
10:30:06 82,40 0.0
10:25:05 82,35 0.0
10:20:06 82,35 0.0
10:15:04 82,30 0.0
10:10:04 82,30 0.0
10:00:08 82,05 0.0
09:45:07 82,15 0.0
09:30:06 81,70 0.0
09:15:10 81,90 0.0
09:05:13 80,90 0.0
09:04:54 81,40 36.0
09:04:48 81,45 35.0
08:40:13 81,80 0.0
08:30:05 81,80 0.0
08:26:10 81,80 0.0
08:05:21 81,95 1.0
RSS Feeds