GoPro
WKN: A1XE7G / ISIN: US38268T1034
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:39 | 5,35 | 0.0 |
| 20:31:30 | 5,31 | 0.0 |
| 19:37:30 | 5,30 | 0.0 |
| 18:42:31 | 5,30 | 0.0 |
| 17:42:26 | 5,32 | 0.0 |
| 17:12:41 | 5,29 | 0.0 |
| 16:38:47 | 5,31 | 0.0 |
| 15:39:39 | 5,39 | 0.0 |
| 14:45:27 | 5,51 | 0.0 |
| 14:32:11 | 5,60 | 125.0 |
| 13:55:31 | 5,53 | 0.0 |
| 12:55:23 | 5,51 | 0.0 |
| 12:22:24 | 5,52 | 0.0 |
| 11:58:42 | 5,52 | 0.0 |
| 10:57:30 | 5,54 | 0.0 |
| 10:22:31 | 5,53 | 0.0 |
| 09:50:26 | 5,53 | 0.0 |
| 09:15:40 | 5,53 | 0.0 |
| 08:05:16 | 5,54 | 0.0 |
