GFT Technologies

WKN: 580060 / ISIN: DE0005800601


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:20:18 42,15 98.0
16:20:18 42,25 150.0
16:20:18 42,20 65.0
16:20:18 42,20 15.0
16:20:05 42,20 2.0
16:20:05 42,15 184.0
16:14:27 42,05 274.0
16:14:27 42,05 126.0
16:12:51 42,15 161.0
16:11:29 42,10 19.0
16:11:29 42,00 15.0
16:11:29 42,00 537.0
16:11:29 42,05 48.0
16:10:30 42,15 16.0
16:04:41 42,05 10.0
16:02:56 41,90 60.0
16:02:56 41,90 9.0
16:02:56 41,90 38.0
16:00:57 41,85 35.0
16:00:57 41,85 200.0
Times & Sales
Zeit Kurs Stück
16:00:48 41,80 212.0
16:00:00 41,90 19.0
16:00:00 41,85 62.0
15:57:02 41,90 347.0
15:57:02 41,90 153.0
15:56:25 41,95 27.0
15:55:08 41,90 29.0
15:52:55 41,90 26.0
15:50:19 41,80 49.0
15:50:09 41,85 276.0
15:50:09 41,85 224.0
15:50:02 41,85 255.0
15:50:02 41,85 245.0
15:48:30 41,90 120.0
15:48:30 41,95 25.0
15:48:30 41,95 77.0
15:41:12 41,95 30.0
15:41:12 41,90 34.0
15:40:13 41,85 10.0
15:40:13 41,85 50.0
Times & Sales
Zeit Kurs Stück
15:40:13 41,85 100.0
15:40:13 41,85 50.0
15:40:12 41,80 50.0
15:40:12 41,80 50.0
15:33:23 41,75 76.0
15:33:23 41,80 81.0
15:33:23 41,80 92.0
15:26:41 41,70 122.0
15:26:41 41,75 100.0
15:26:41 41,75 50.0
15:26:41 41,75 165.0
15:16:12 41,80 52.0
15:15:57 41,75 51.0
15:15:57 41,75 143.0
15:02:47 41,70 32.0
14:44:24 41,75 133.0
14:44:24 41,80 77.0
14:44:24 41,80 73.0
14:44:24 41,85 85.0
14:39:22 41,85 102.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   11     
RSS Feeds