GFT Technologies
WKN: 580060 / ISIN: DE0005800601
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:38:27 | 41,75 | 19.0 |
| 14:38:27 | 41,85 | 100.0 |
| 14:38:27 | 41,80 | 24.0 |
| 14:29:02 | 41,80 | 21.0 |
| 14:29:02 | 41,80 | 25.0 |
| 14:29:02 | 41,85 | 9.0 |
| 14:29:02 | 41,90 | 124.0 |
| 14:29:02 | 41,90 | 30.0 |
| 14:29:02 | 41,95 | 163.0 |
| 14:28:05 | 42,00 | 137.0 |
| 14:28:03 | 42,00 | 28.0 |
| 14:28:02 | 42,00 | 157.0 |
| 14:18:04 | 42,05 | 10.0 |
| 14:17:20 | 42,00 | 278.0 |
| 14:17:20 | 42,00 | 30.0 |
| 14:17:20 | 42,00 | 36.0 |
| 14:17:20 | 42,00 | 373.0 |
| 14:17:20 | 42,05 | 283.0 |
| 14:17:04 | 42,15 | 100.0 |
| 14:17:04 | 42,05 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:13:09 | 42,00 | 50.0 |
| 14:13:09 | 42,00 | 100.0 |
| 14:10:12 | 42,00 | 8.0 |
| 14:09:05 | 41,85 | 27.0 |
| 14:05:02 | 41,85 | 12.0 |
| 14:04:25 | 41,85 | 12.0 |
| 14:02:03 | 41,85 | 12.0 |
| 14:02:02 | 41,85 | 19.0 |
| 14:01:09 | 41,85 | 87.0 |
| 14:00:03 | 41,95 | 22.0 |
| 13:47:05 | 41,85 | 24.0 |
| 13:47:05 | 41,85 | 20.0 |
| 13:47:04 | 41,85 | 13.0 |
| 13:47:04 | 41,80 | 98.0 |
| 13:47:04 | 41,80 | 17.0 |
| 13:46:33 | 41,80 | 2.0 |
| 13:42:33 | 41,65 | 29.0 |
| 13:42:33 | 41,65 | 31.0 |
| 13:42:33 | 41,65 | 163.0 |
| 13:42:33 | 41,60 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:42:29 | 41,50 | 90.0 |
| 13:42:29 | 41,55 | 36.0 |
| 13:20:30 | 41,65 | 119.0 |
| 13:02:28 | 41,70 | 2.0 |
| 12:42:55 | 41,55 | 118.0 |
| 12:42:55 | 41,60 | 73.0 |
| 12:42:22 | 41,65 | 19.0 |
| 12:42:22 | 41,75 | 118.0 |
| 12:42:22 | 41,70 | 47.0 |
| 12:42:22 | 41,70 | 48.0 |
| 12:42:22 | 41,65 | 77.0 |
| 12:42:22 | 41,70 | 339.0 |
| 12:42:22 | 41,75 | 69.0 |
| 12:42:22 | 41,75 | 41.0 |
| 12:39:09 | 41,70 | 130.0 |
| 12:20:04 | 41,65 | 24.0 |
| 12:07:02 | 41,60 | 25.0 |
| 12:04:29 | 41,55 | 20.0 |
| 12:04:29 | 41,55 | 466.0 |
| 12:04:29 | 41,60 | 14.0 |
