GFT Technologies

WKN: 580060 / ISIN: DE0005800601


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:08 37,70 5176.0
17:35:08 37,70 5176.0
17:29:43 37,70 53.0
17:25:30 37,70 360.0
17:25:04 37,75 75.0
17:25:04 37,75 93.0
17:17:00 37,70 113.0
17:17:00 37,70 73.0
17:17:00 37,70 28.0
17:12:24 37,75 177.0
17:12:24 37,80 14.0
17:12:24 37,80 221.0
16:53:25 37,85 168.0
16:49:28 37,95 6.0
16:49:28 37,95 79.0
16:41:07 37,90 102.0
16:36:04 38,00 50.0
16:35:19 38,10 35.0
16:35:03 38,05 110.0
16:35:03 38,10 200.0
Times & Sales
Zeit Kurs Stück
16:34:59 38,15 8.0
16:34:59 38,15 58.0
16:34:42 38,15 90.0
16:34:34 38,15 97.0
16:34:20 38,10 39.0
16:18:42 38,05 446.0
16:18:42 38,05 210.0
16:15:40 38,00 7.0
16:11:20 37,95 123.0
16:09:15 38,00 33.0
16:08:04 38,00 17.0
16:06:30 37,95 16.0
16:06:30 37,95 382.0
16:03:39 37,95 133.0
16:03:30 38,00 4.0
16:02:28 38,00 160.0
16:02:08 37,90 139.0
16:02:07 37,85 2.0
16:02:04 37,75 100.0
16:02:04 37,80 25.0
Times & Sales
Zeit Kurs Stück
16:02:04 37,85 41.0
15:56:21 37,75 3.0
15:55:31 37,75 403.0
15:53:17 37,75 98.0
15:49:46 37,80 31.0
15:49:46 37,80 30.0
15:49:46 37,80 20.0
15:49:46 37,80 110.0
15:49:46 37,80 246.0
15:47:50 37,75 48.0
15:36:44 37,75 58.0
15:36:44 37,75 101.0
15:36:44 37,75 208.0
15:36:01 37,80 259.0
15:35:13 37,80 6.0
15:35:13 37,80 21.0
15:33:16 37,80 51.0
15:32:49 37,75 82.0
15:32:42 37,65 45.0
15:32:42 37,70 182.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds