GFT Technologies
WKN: 580060 / ISIN: DE0005800601
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:08 | 37,70 | 5176.0 |
| 17:35:08 | 37,70 | 5176.0 |
| 17:29:43 | 37,70 | 53.0 |
| 17:25:30 | 37,70 | 360.0 |
| 17:25:04 | 37,75 | 75.0 |
| 17:25:04 | 37,75 | 93.0 |
| 17:17:00 | 37,70 | 113.0 |
| 17:17:00 | 37,70 | 73.0 |
| 17:17:00 | 37,70 | 28.0 |
| 17:12:24 | 37,75 | 177.0 |
| 17:12:24 | 37,80 | 14.0 |
| 17:12:24 | 37,80 | 221.0 |
| 16:53:25 | 37,85 | 168.0 |
| 16:49:28 | 37,95 | 6.0 |
| 16:49:28 | 37,95 | 79.0 |
| 16:41:07 | 37,90 | 102.0 |
| 16:36:04 | 38,00 | 50.0 |
| 16:35:19 | 38,10 | 35.0 |
| 16:35:03 | 38,05 | 110.0 |
| 16:35:03 | 38,10 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:34:59 | 38,15 | 8.0 |
| 16:34:59 | 38,15 | 58.0 |
| 16:34:42 | 38,15 | 90.0 |
| 16:34:34 | 38,15 | 97.0 |
| 16:34:20 | 38,10 | 39.0 |
| 16:18:42 | 38,05 | 446.0 |
| 16:18:42 | 38,05 | 210.0 |
| 16:15:40 | 38,00 | 7.0 |
| 16:11:20 | 37,95 | 123.0 |
| 16:09:15 | 38,00 | 33.0 |
| 16:08:04 | 38,00 | 17.0 |
| 16:06:30 | 37,95 | 16.0 |
| 16:06:30 | 37,95 | 382.0 |
| 16:03:39 | 37,95 | 133.0 |
| 16:03:30 | 38,00 | 4.0 |
| 16:02:28 | 38,00 | 160.0 |
| 16:02:08 | 37,90 | 139.0 |
| 16:02:07 | 37,85 | 2.0 |
| 16:02:04 | 37,75 | 100.0 |
| 16:02:04 | 37,80 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:02:04 | 37,85 | 41.0 |
| 15:56:21 | 37,75 | 3.0 |
| 15:55:31 | 37,75 | 403.0 |
| 15:53:17 | 37,75 | 98.0 |
| 15:49:46 | 37,80 | 31.0 |
| 15:49:46 | 37,80 | 30.0 |
| 15:49:46 | 37,80 | 20.0 |
| 15:49:46 | 37,80 | 110.0 |
| 15:49:46 | 37,80 | 246.0 |
| 15:47:50 | 37,75 | 48.0 |
| 15:36:44 | 37,75 | 58.0 |
| 15:36:44 | 37,75 | 101.0 |
| 15:36:44 | 37,75 | 208.0 |
| 15:36:01 | 37,80 | 259.0 |
| 15:35:13 | 37,80 | 6.0 |
| 15:35:13 | 37,80 | 21.0 |
| 15:33:16 | 37,80 | 51.0 |
| 15:32:49 | 37,75 | 82.0 |
| 15:32:42 | 37,65 | 45.0 |
| 15:32:42 | 37,70 | 182.0 |
Seite:
1
