Gerresheimer

WKN: A0LD6E / ISIN: DE000A0LD6E6


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:38:00 86,50 13.0
20:11:20 86,55 100.0
20:00:44 86,50 39.0
19:33:27 86,65 3.0
19:10:18 86,50 24.0
18:59:07 86,50 100.0
17:48:53 86,70 13.0
17:38:15 86,55 100.0
17:29:56 86,60 2.0
17:12:28 86,70 17.0
17:04:47 86,45 50.0
16:53:22 86,65 60.0
16:25:22 86,65 10.0
16:18:34 86,65 250.0
16:18:06 86,50 250.0
16:18:05 86,50 1300.0
16:16:16 86,50 300.0
16:10:26 86,50 150.0
15:57:25 86,35 50.0
15:57:11 86,45 20.0
Times & Sales
Zeit Kurs Stück
15:55:52 86,20 137.0
15:52:55 86,15 100.0
15:52:21 86,15 114.0
15:51:59 86,15 6.0
15:51:33 86,15 121.0
15:51:11 86,00 650.0
15:51:06 86,00 250.0
15:51:05 86,00 250.0
15:50:32 86,00 300.0
15:50:32 86,00 300.0
15:50:30 85,95 100.0
15:46:52 85,95 126.0
15:44:08 85,95 99.0
15:43:11 85,95 193.0
15:43:08 86,00 106.0
15:42:46 86,10 150.0
15:22:54 86,00 100.0
15:00:23 86,30 29.0
14:55:52 86,35 10.0
14:33:12 86,00 60.0
Times & Sales
Zeit Kurs Stück
14:20:53 86,00 100.0
13:36:34 86,00 12.0
13:31:21 86,05 110.0
13:12:29 86,00 6.0
13:03:26 85,95 175.0
12:51:53 85,80 10.0
12:48:54 86,00 55.0
12:36:24 86,20 5.0
12:24:51 86,30 50.0
12:18:07 86,20 40.0
12:07:23 86,10 55.0
11:42:59 86,15 140.0
11:21:48 85,90 24.0
11:13:49 86,05 12.0
11:02:23 85,80 100.0
11:01:07 85,80 75.0
10:59:12 85,75 18.0
10:49:10 85,75 90.0
10:43:46 85,70 21.0
10:08:49 85,45 70.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds