General Electric

WKN: 851144 / ISIN: US3696041033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:42:12 13,30 150.0
17:29:54 13,24 200.0
17:29:03 13,28 500.0
17:26:11 13,28 100.0
17:26:02 13,24 160.0
17:23:33 13,30 100.0
16:35:35 13,14 105.0
16:35:04 13,18 1700.0
16:32:15 13,16 200.0
16:25:39 13,18 1000.0
16:25:08 13,16 250.0
16:21:00 13,28 150.0
16:11:11 13,24 225.0
16:05:51 13,20 200.0
16:04:31 13,22 100.0
16:00:18 13,24 500.0
15:54:46 13,24 0.0
15:44:08 13,24 1000.0
15:43:29 13,20 250.0
15:35:36 13,44 0.0
Times & Sales
Zeit Kurs Stück
15:34:34 13,50 225.0
15:31:51 13,60 500.0
15:25:19 13,68 200.0
15:19:25 13,66 730.0
14:40:29 13,62 360.0
14:30:37 13,66 146.0
14:18:38 13,74 350.0
14:01:20 13,78 1000.0
13:11:48 13,78 1000.0
13:04:52 13,76 360.0
12:25:01 13,74 1000.0
12:22:25 13,76 400.0
12:08:03 13,78 1240.0
11:59:43 13,76 2000.0
11:53:02 13,76 1000.0
11:26:57 13,74 50.0
11:24:18 13,74 300.0
11:15:46 13,72 500.0
11:02:26 13,72 200.0
11:00:38 13,72 250.0
Times & Sales
Zeit Kurs Stück
10:59:55 13,72 150.0
10:25:12 13,68 23800.0
10:16:45 13,74 600.0
10:11:11 13,70 200.0
09:58:29 13,70 260.0
09:36:31 13,72 150.0
09:19:30 13,72 200.0
08:48:57 13,70 100.0
08:04:54 13,66 0.0
RSS Feeds