Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:06:32 29,52 1.0
12:05:22 29,47 320.0
12:05:22 29,47 151.0
12:05:22 29,47 58.0
12:04:00 29,48 290.0
12:02:37 29,50 81.0
12:02:21 29,50 83.0
12:02:00 29,50 533.0
12:01:56 29,50 104.0
12:01:46 29,49 60.0
12:00:15 29,51 177.0
11:59:48 29,49 220.0
11:59:20 29,51 194.0
11:59:19 29,50 103.0
11:59:19 29,50 50.0
11:58:50 29,50 171.0
11:58:19 29,51 832.0
11:58:19 29,51 246.0
11:58:18 29,50 180.0
11:58:12 29,50 96.0
Times & Sales
Zeit Kurs Stück
11:58:12 29,50 41.0
11:57:13 29,50 86.0
11:57:01 29,49 14.0
11:56:54 29,50 197.0
11:56:06 29,54 153.0
11:56:06 29,55 860.0
11:56:06 29,56 861.0
11:56:05 29,59 6.0
11:55:19 29,58 47.0
11:55:14 29,57 16.0
11:55:00 29,57 219.0
11:55:00 29,57 106.0
11:54:57 29,57 170.0
11:54:57 29,56 530.0
11:54:57 29,55 21.0
11:54:57 29,56 2280.0
11:54:03 29,57 540.0
11:54:03 29,58 1353.0
11:54:02 29,59 369.0
11:54:01 29,60 1.0
Times & Sales
Zeit Kurs Stück
11:54:01 29,60 387.0
11:54:01 29,60 27.0
11:53:57 29,62 197.0
11:53:54 29,62 879.0
11:53:37 29,58 776.0
11:51:52 29,56 100.0
11:51:13 29,56 62.0
11:50:47 29,55 148.0
11:50:38 29,54 106.0
11:50:38 29,54 36.0
11:50:38 29,54 17.0
11:50:36 29,55 128.0
11:50:36 29,54 1419.0
11:50:34 29,53 203.0
11:50:34 29,52 377.0
11:48:53 29,48 219.0
11:48:53 29,48 468.0
11:48:03 29,48 44.0
11:47:55 29,49 110.0
11:47:31 29,48 152.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   32   Weiter  
RSS Feeds