Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:00 47,09 351193.0
17:36:00 47,09 129.0
17:35:42 47,09 164.0
17:35:18 47,09 351193.0
17:29:56 47,11 2.0
17:29:43 47,13 131.0
17:29:40 47,13 901.0
17:29:28 47,14 10.0
17:29:24 47,14 25.0
17:29:20 47,14 50.0
17:29:08 47,15 101.0
17:29:08 47,15 1433.0
17:28:23 47,14 22.0
17:28:17 47,14 240.0
17:28:17 47,15 280.0
17:27:54 47,14 100.0
17:27:42 47,12 89.0
17:27:42 47,13 100.0
17:27:42 47,13 548.0
17:27:42 47,13 1398.0
Times & Sales
Zeit Kurs Stück
17:27:25 47,12 145.0
17:27:23 47,13 306.0
17:27:23 47,14 153.0
17:26:50 47,14 239.0
17:26:36 47,14 80.0
17:26:36 47,13 322.0
17:26:16 47,13 244.0
17:26:14 47,12 217.0
17:25:59 47,12 512.0
17:25:59 47,12 66.0
17:25:59 47,11 1095.0
17:25:59 47,12 88.0
17:25:59 47,12 255.0
17:25:55 47,13 301.0
17:25:54 47,12 371.0
17:25:54 47,12 317.0
17:25:53 47,11 1377.0
17:25:26 47,10 80.0
17:25:22 47,10 6.0
17:25:18 47,10 862.0
Times & Sales
Zeit Kurs Stück
17:25:18 47,10 345.0
17:25:05 47,09 887.0
17:25:00 47,08 94.0
17:25:00 47,07 71.0
17:25:00 47,08 238.0
17:24:00 47,08 229.0
17:23:46 47,07 22.0
17:23:45 47,07 62.0
17:23:45 47,07 251.0
17:23:43 47,06 1162.0
17:23:37 47,05 179.0
17:23:36 47,07 118.0
17:23:19 47,06 116.0
17:23:19 47,06 344.0
17:23:19 47,06 128.0
17:23:16 47,07 156.0
17:23:16 47,07 276.0
17:23:16 47,06 1852.0
17:23:12 47,06 584.0
17:23:12 47,06 143.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   65   Weiter  
RSS Feeds