Fresenius Medical Care
WKN: 578580 / ISIN: DE0005785802
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:00 | 47,09 | 351193.0 |
| 17:36:00 | 47,09 | 129.0 |
| 17:35:42 | 47,09 | 164.0 |
| 17:35:18 | 47,09 | 351193.0 |
| 17:29:56 | 47,11 | 2.0 |
| 17:29:43 | 47,13 | 131.0 |
| 17:29:40 | 47,13 | 901.0 |
| 17:29:28 | 47,14 | 10.0 |
| 17:29:24 | 47,14 | 25.0 |
| 17:29:20 | 47,14 | 50.0 |
| 17:29:08 | 47,15 | 101.0 |
| 17:29:08 | 47,15 | 1433.0 |
| 17:28:23 | 47,14 | 22.0 |
| 17:28:17 | 47,14 | 240.0 |
| 17:28:17 | 47,15 | 280.0 |
| 17:27:54 | 47,14 | 100.0 |
| 17:27:42 | 47,12 | 89.0 |
| 17:27:42 | 47,13 | 100.0 |
| 17:27:42 | 47,13 | 548.0 |
| 17:27:42 | 47,13 | 1398.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:25 | 47,12 | 145.0 |
| 17:27:23 | 47,13 | 306.0 |
| 17:27:23 | 47,14 | 153.0 |
| 17:26:50 | 47,14 | 239.0 |
| 17:26:36 | 47,14 | 80.0 |
| 17:26:36 | 47,13 | 322.0 |
| 17:26:16 | 47,13 | 244.0 |
| 17:26:14 | 47,12 | 217.0 |
| 17:25:59 | 47,12 | 512.0 |
| 17:25:59 | 47,12 | 66.0 |
| 17:25:59 | 47,11 | 1095.0 |
| 17:25:59 | 47,12 | 88.0 |
| 17:25:59 | 47,12 | 255.0 |
| 17:25:55 | 47,13 | 301.0 |
| 17:25:54 | 47,12 | 371.0 |
| 17:25:54 | 47,12 | 317.0 |
| 17:25:53 | 47,11 | 1377.0 |
| 17:25:26 | 47,10 | 80.0 |
| 17:25:22 | 47,10 | 6.0 |
| 17:25:18 | 47,10 | 862.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:18 | 47,10 | 345.0 |
| 17:25:05 | 47,09 | 887.0 |
| 17:25:00 | 47,08 | 94.0 |
| 17:25:00 | 47,07 | 71.0 |
| 17:25:00 | 47,08 | 238.0 |
| 17:24:00 | 47,08 | 229.0 |
| 17:23:46 | 47,07 | 22.0 |
| 17:23:45 | 47,07 | 62.0 |
| 17:23:45 | 47,07 | 251.0 |
| 17:23:43 | 47,06 | 1162.0 |
| 17:23:37 | 47,05 | 179.0 |
| 17:23:36 | 47,07 | 118.0 |
| 17:23:19 | 47,06 | 116.0 |
| 17:23:19 | 47,06 | 344.0 |
| 17:23:19 | 47,06 | 128.0 |
| 17:23:16 | 47,07 | 156.0 |
| 17:23:16 | 47,07 | 276.0 |
| 17:23:16 | 47,06 | 1852.0 |
| 17:23:12 | 47,06 | 584.0 |
| 17:23:12 | 47,06 | 143.0 |
