Fresenius Medical Care
WKN: 578580 / ISIN: DE0005785802
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:24 | 47,19 | 0.0 |
| 21:55:24 | 47,19 | 0.0 |
| 21:10:28 | 47,13 | 0.0 |
| 20:17:25 | 47,08 | 0.0 |
| 19:32:23 | 47,04 | 0.0 |
| 18:45:26 | 47,04 | 0.0 |
| 17:45:39 | 47,11 | 0.0 |
| 17:10:31 | 47,11 | 0.0 |
| 16:38:31 | 47,54 | 0.0 |
| 15:35:27 | 46,86 | 0.0 |
| 14:13:25 | 46,89 | 0.0 |
| 13:21:25 | 46,99 | 0.0 |
| 12:40:25 | 46,81 | 0.0 |
| 11:55:26 | 47,06 | 0.0 |
| 10:55:27 | 47,32 | 0.0 |
| 10:21:23 | 47,06 | 0.0 |
| 09:51:27 | 46,82 | 0.0 |
| 09:21:23 | 46,71 | 0.0 |
| 08:09:23 | 46,21 | 0.0 |
