Fresenius
WKN: 578560 / ISIN: DE0005785604
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:23 | 27,95 | 0.0 |
| 21:00:23 | 27,95 | 0.0 |
| 19:30:22 | 28,00 | 0.0 |
| 19:01:09 | 27,99 | 0.0 |
| 18:30:29 | 27,93 | 0.0 |
| 18:01:20 | 27,92 | 0.0 |
| 16:30:23 | 28,37 | 0.0 |
| 16:00:29 | 28,17 | 0.0 |
| 15:30:22 | 28,11 | 0.0 |
| 14:30:23 | 28,29 | 0.0 |
| 13:30:26 | 28,12 | 0.0 |
| 12:59:37 | 28,00 | 550.0 |
| 12:30:22 | 27,94 | 0.0 |
| 12:00:23 | 28,10 | 0.0 |
| 11:30:22 | 28,06 | 0.0 |
| 11:00:22 | 28,19 | 0.0 |
| 10:30:26 | 28,03 | 0.0 |
| 10:00:23 | 28,08 | 0.0 |
| 09:30:23 | 27,88 | 0.0 |
| 08:30:22 | 27,64 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:10:00 | 27,64 | 0.0 |
