Fresenius - Börsenplätze und Aktienkurse
WKN: 578560 / ISIN: DE0005785604
Börsenplätze und letzter Aktienkurs Fresenius-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 32,31 | 574 | +0,94% |
|
32,01 | 31,91 - 32,31 | 19:44 |
| Xetra | 32,18 | 722.781 | +0,88% |
|
31,90 | 31,79 - 32,28 | 17:35 |
| Tradegate | 32,11 | 9.132 | -0,06% |
|
32,13 | 31,85 - 32,40 | 19:41 |
| Nasdaq OTC Other ($) | 36,06 | 5.195 | +0,24% |
|
35,98 | 36,06 - 36,06 | 11.05.22 |
| Stuttgart | 32,06 | 2.060 | +0,22% |
|
31,99 | 31,85 - 32,25 | 21:55 |
| Berlin | 32,20 | 20 | +0,31% |
|
32,10 | 31,86 - 32,28 | 20:17 |
| Hamburg | 32,17 | 0 | +1,48% |
|
31,70 | 31,89 - 32,17 | 20:00 |
| Hannover | 32,17 | 0 | +0,50% |
|
32,01 | 31,89 - 32,17 | 20:00 |
| Düsseldorf | 32,15 | 0 | +0,78% |
|
31,90 | 31,84 - 32,22 | 20:19 |
| München | 31,89 | 0 | +0,13% |
|
31,85 | 31,89 - 31,89 | 08:02 |
| Gesamtumsatz | 739.762 | ||||||
Börsenplätze - Umsätze - Geld-Brief Fresenius-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 300 | 0 | - | - | 0 | - | 20:00 |
| Xetra | 340.593 | 0 | - | - | 0 | - | 17:45 |
| 20 | 380 | 32,05 | 32,34 | 380 | 0,90% | 21:58 | |
| Hamburg | 0 | 392 | 32,17 | 32,33 | 390 | 0,50% | 19:59 |
| Berlin | 0 | 1.096 | 31,95 | 32,44 | 1.079 | 1,53% | 20:17 |
| Stuttgart | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 20:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 20:47 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
