Freenet
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:18 | 23,33 | 1000.0 |
| 21:59:18 | 23,33 | 1000.0 |
| 21:27:37 | 23,32 | 50.0 |
| 20:55:55 | 23,32 | 2.0 |
| 19:34:49 | 23,30 | 5.0 |
| 19:24:24 | 23,29 | 70.0 |
| 19:23:57 | 23,01 | 74.0 |
| 19:22:07 | 23,01 | 400.0 |
| 19:12:35 | 23,04 | 200.0 |
| 19:12:14 | 23,28 | 100.0 |
| 19:07:04 | 23,27 | 30.0 |
| 19:03:04 | 23,27 | 20.0 |
| 18:34:27 | 23,26 | 200.0 |
| 18:30:41 | 23,24 | 100.0 |
| 18:04:44 | 23,21 | 22.0 |
| 17:59:55 | 23,01 | 10.0 |
| 17:58:36 | 23,21 | 60.0 |
| 17:47:22 | 23,01 | 40.0 |
| 17:28:51 | 23,16 | 200.0 |
| 17:18:33 | 23,15 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:45 | 23,14 | 50.0 |
| 17:14:13 | 23,15 | 100.0 |
| 17:07:06 | 23,17 | 125.0 |
| 17:03:23 | 23,18 | 300.0 |
| 17:03:23 | 23,18 | 400.0 |
| 17:03:19 | 23,18 | 300.0 |
| 16:44:17 | 23,08 | 50.0 |
| 16:39:16 | 23,07 | 380.0 |
| 16:39:06 | 23,07 | 400.0 |
| 16:38:35 | 23,07 | 400.0 |
| 16:38:35 | 23,07 | 100.0 |
| 16:33:51 | 23,09 | 1000.0 |
| 16:32:00 | 23,13 | 215.0 |
| 16:28:11 | 23,13 | 20.0 |
| 16:06:48 | 23,19 | 250.0 |
| 16:05:33 | 23,19 | 80.0 |
| 16:03:31 | 23,20 | 200.0 |
| 16:03:18 | 23,20 | 300.0 |
| 16:03:09 | 23,20 | 300.0 |
| 15:50:35 | 23,30 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:04 | 23,30 | 42.0 |
| 15:35:05 | 23,27 | 185.0 |
| 15:33:24 | 23,24 | 250.0 |
| 15:31:41 | 23,21 | 43.0 |
| 15:31:34 | 23,20 | 200.0 |
| 15:31:30 | 23,20 | 10.0 |
| 15:23:14 | 23,20 | 10.0 |
| 15:11:39 | 23,30 | 288.0 |
| 15:11:35 | 23,30 | 3700.0 |
| 15:11:26 | 23,30 | 2400.0 |
| 15:10:09 | 23,30 | 400.0 |
| 15:06:56 | 23,23 | 110.0 |
| 14:52:36 | 23,22 | 38.0 |
| 14:40:59 | 23,19 | 150.0 |
| 14:34:19 | 23,19 | 80.0 |
| 14:24:34 | 23,22 | 80.0 |
| 14:14:28 | 23,20 | 65.0 |
| 14:14:08 | 23,21 | 200.0 |
| 14:11:26 | 23,22 | 400.0 |
| 14:08:53 | 23,25 | 10.0 |
Seite:
1
