Freenet

WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:18 23,33 1000.0
21:59:18 23,33 1000.0
21:27:37 23,32 50.0
20:55:55 23,32 2.0
19:34:49 23,30 5.0
19:24:24 23,29 70.0
19:23:57 23,01 74.0
19:22:07 23,01 400.0
19:12:35 23,04 200.0
19:12:14 23,28 100.0
19:07:04 23,27 30.0
19:03:04 23,27 20.0
18:34:27 23,26 200.0
18:30:41 23,24 100.0
18:04:44 23,21 22.0
17:59:55 23,01 10.0
17:58:36 23,21 60.0
17:47:22 23,01 40.0
17:28:51 23,16 200.0
17:18:33 23,15 200.0
Times & Sales
Zeit Kurs Stück
17:16:45 23,14 50.0
17:14:13 23,15 100.0
17:07:06 23,17 125.0
17:03:23 23,18 300.0
17:03:23 23,18 400.0
17:03:19 23,18 300.0
16:44:17 23,08 50.0
16:39:16 23,07 380.0
16:39:06 23,07 400.0
16:38:35 23,07 400.0
16:38:35 23,07 100.0
16:33:51 23,09 1000.0
16:32:00 23,13 215.0
16:28:11 23,13 20.0
16:06:48 23,19 250.0
16:05:33 23,19 80.0
16:03:31 23,20 200.0
16:03:18 23,20 300.0
16:03:09 23,20 300.0
15:50:35 23,30 90.0
Times & Sales
Zeit Kurs Stück
15:39:04 23,30 42.0
15:35:05 23,27 185.0
15:33:24 23,24 250.0
15:31:41 23,21 43.0
15:31:34 23,20 200.0
15:31:30 23,20 10.0
15:23:14 23,20 10.0
15:11:39 23,30 288.0
15:11:35 23,30 3700.0
15:11:26 23,30 2400.0
15:10:09 23,30 400.0
15:06:56 23,23 110.0
14:52:36 23,22 38.0
14:40:59 23,19 150.0
14:34:19 23,19 80.0
14:24:34 23,22 80.0
14:14:28 23,20 65.0
14:14:08 23,21 200.0
14:11:26 23,22 400.0
14:08:53 23,25 10.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds