Fortinet
WKN: A0YEFE / ISIN: US34959E1091
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 59,30 | 100.0 |
| 21:54:39 | 59,12 | 100.0 |
| 21:53:35 | 59,09 | 100.0 |
| 21:52:47 | 58,95 | 336.0 |
| 21:51:20 | 58,85 | 100.0 |
| 21:50:51 | 58,71 | 100.0 |
| 21:50:27 | 58,74 | 100.0 |
| 21:46:16 | 58,51 | 100.0 |
| 21:40:28 | 58,38 | 100.0 |
| 21:38:57 | 58,38 | 100.0 |
| 21:32:41 | 58,27 | 100.0 |
| 21:15:00 | 58,11 | 100.0 |
| 20:12:11 | 57,75 | 100.0 |
| 19:39:42 | 57,68 | 100.0 |
| 19:29:04 | 57,57 | 100.0 |
| 16:44:59 | 58,00 | 100.0 |
| 16:43:16 | 57,93 | 156.0 |
| 16:43:16 | 57,93 | 200.0 |
| 16:43:00 | 57,93 | 200.0 |
| 16:34:57 | 58,29 | 176.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:34:57 | 58,29 | 100.0 |
| 16:18:06 | 58,11 | 300.0 |
| 16:06:49 | 57,72 | 100.0 |
| 16:06:04 | 57,72 | 200.0 |
| 15:59:26 | 56,81 | 100.0 |
| 15:59:26 | 56,81 | 100.0 |
| 15:59:26 | 56,81 | 100.0 |
| 15:56:11 | 56,99 | 100.0 |
| 15:56:09 | 56,99 | 114.0 |
| 15:44:19 | 57,12 | 100.0 |
| 15:44:19 | 57,12 | 100.0 |
| 15:38:07 | 56,89 | 100.0 |
| 15:31:10 | 56,89 | 385.0 |
