Fortinet

WKN: A0YEFE / ISIN: US34959E1091


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:00 59,30 100.0
21:54:39 59,12 100.0
21:53:35 59,09 100.0
21:52:47 58,95 336.0
21:51:20 58,85 100.0
21:50:51 58,71 100.0
21:50:27 58,74 100.0
21:46:16 58,51 100.0
21:40:28 58,38 100.0
21:38:57 58,38 100.0
21:32:41 58,27 100.0
21:15:00 58,11 100.0
20:12:11 57,75 100.0
19:39:42 57,68 100.0
19:29:04 57,57 100.0
16:44:59 58,00 100.0
16:43:16 57,93 156.0
16:43:16 57,93 200.0
16:43:00 57,93 200.0
16:34:57 58,29 176.0
Times & Sales
Zeit Kurs Stück
16:34:57 58,29 100.0
16:18:06 58,11 300.0
16:06:49 57,72 100.0
16:06:04 57,72 200.0
15:59:26 56,81 100.0
15:59:26 56,81 100.0
15:59:26 56,81 100.0
15:56:11 56,99 100.0
15:56:09 56,99 114.0
15:44:19 57,12 100.0
15:44:19 57,12 100.0
15:38:07 56,89 100.0
15:31:10 56,89 385.0
RSS Feeds