FORTEC Elektronik
WKN: 577410 / ISIN: DE0005774103
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:06 | 23,00 | 0.0 |
| 21:45:04 | 23,00 | 0.0 |
| 21:30:05 | 23,00 | 0.0 |
| 21:15:04 | 23,00 | 0.0 |
| 20:45:05 | 23,00 | 0.0 |
| 20:30:08 | 23,00 | 0.0 |
| 20:15:06 | 23,00 | 0.0 |
| 19:45:03 | 23,00 | 0.0 |
| 19:30:08 | 23,00 | 0.0 |
| 19:15:04 | 23,00 | 0.0 |
| 18:45:10 | 23,00 | 0.0 |
| 18:30:08 | 23,00 | 0.0 |
| 18:15:04 | 23,00 | 0.0 |
| 17:50:36 | 23,00 | 0.0 |
| 17:15:09 | 23,00 | 0.0 |
| 16:45:08 | 23,00 | 0.0 |
| 16:30:09 | 23,00 | 0.0 |
| 16:15:09 | 23,00 | 0.0 |
| 15:50:02 | 23,00 | 0.0 |
| 15:15:13 | 23,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:12 | 23,20 | 0.0 |
| 14:45:07 | 23,20 | 0.0 |
| 14:30:13 | 23,20 | 0.0 |
| 14:15:09 | 23,20 | 0.0 |
| 14:00:08 | 23,20 | 0.0 |
| 13:45:09 | 23,00 | 0.0 |
| 13:30:49 | 23,00 | 0.0 |
| 13:15:06 | 23,20 | 0.0 |
| 13:05:10 | 23,20 | 0.0 |
| 12:45:08 | 23,20 | 0.0 |
| 12:30:05 | 23,20 | 0.0 |
| 12:15:06 | 23,20 | 0.0 |
| 12:00:07 | 23,20 | 0.0 |
| 11:45:06 | 23,20 | 0.0 |
| 11:30:09 | 23,20 | 0.0 |
| 11:15:04 | 23,20 | 0.0 |
| 10:45:06 | 23,20 | 0.0 |
| 10:30:06 | 23,20 | 0.0 |
| 10:15:04 | 23,20 | 0.0 |
| 10:00:45 | 23,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:45:10 | 23,20 | 0.0 |
| 09:38:30 | 23,00 | 0.0 |
| 09:15:14 | 22,40 | 0.0 |
| 09:08:01 | 22,80 | 0.0 |
| 09:01:48 | 22,80 | 240.0 |
| 08:46:59 | 21,60 | 0.0 |
| 08:46:15 | 21,60 | 0.0 |
| 08:32:00 | 21,60 | 0.0 |
| 08:26:08 | 21,60 | 0.0 |
| 08:15:03 | 21,60 | 0.0 |
