First Bancorp Puerto Rico
WKN: A1C9RC / ISIN: PR3186727065
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:02 | 15,08 | 300.0 |
| 21:50:02 | 15,09 | 100.0 |
| 21:50:00 | 15,09 | 600.0 |
| 21:49:39 | 15,10 | 160.0 |
| 21:49:39 | 15,10 | 100.0 |
| 21:49:39 | 15,10 | 307.0 |
| 21:49:16 | 15,11 | 100.0 |
| 21:48:37 | 15,11 | 100.0 |
| 21:48:26 | 15,11 | 100.0 |
| 21:47:37 | 15,10 | 100.0 |
| 21:47:37 | 15,10 | 200.0 |
| 21:47:37 | 15,10 | 200.0 |
| 21:47:32 | 15,10 | 100.0 |
| 21:47:32 | 15,10 | 1305.0 |
| 21:46:48 | 15,10 | 200.0 |
| 21:46:48 | 15,10 | 648.0 |
| 21:46:43 | 15,10 | 600.0 |
| 21:46:43 | 15,10 | 300.0 |
| 21:46:39 | 15,10 | 200.0 |
| 21:46:23 | 15,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:19 | 15,10 | 245.0 |
| 21:45:49 | 15,11 | 100.0 |
| 21:45:48 | 15,11 | 102.0 |
| 21:45:48 | 15,11 | 888.0 |
| 21:45:38 | 15,12 | 200.0 |
| 21:44:15 | 15,12 | 100.0 |
| 21:44:08 | 15,12 | 100.0 |
| 21:44:08 | 15,12 | 500.0 |
| 21:44:02 | 15,12 | 206.0 |
| 21:44:00 | 15,12 | 100.0 |
| 21:43:55 | 15,12 | 200.0 |
| 21:43:17 | 15,12 | 100.0 |
| 21:41:03 | 15,11 | 100.0 |
| 21:39:50 | 15,10 | 200.0 |
| 21:37:44 | 15,10 | 222.0 |
| 21:36:16 | 15,10 | 129.0 |
| 21:36:16 | 15,10 | 172.0 |
| 21:36:05 | 15,10 | 200.0 |
| 21:36:05 | 15,10 | 107.0 |
| 21:35:33 | 15,09 | 115.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:33 | 15,09 | 200.0 |
| 21:34:53 | 15,08 | 200.0 |
| 21:33:43 | 15,07 | 200.0 |
| 21:33:29 | 15,07 | 100.0 |
| 21:33:29 | 15,06 | 555.0 |
| 21:31:42 | 15,05 | 308.0 |
| 21:30:56 | 15,06 | 200.0 |
| 21:30:54 | 15,05 | 200.0 |
| 21:30:31 | 15,05 | 410.0 |
| 21:29:52 | 15,06 | 500.0 |
| 21:24:36 | 15,05 | 225.0 |
| 21:23:59 | 15,05 | 100.0 |
| 21:22:16 | 15,03 | 100.0 |
| 21:22:06 | 15,03 | 300.0 |
| 21:22:06 | 15,03 | 601.0 |
| 21:20:17 | 15,03 | 200.0 |
| 21:19:34 | 15,02 | 100.0 |
| 21:18:20 | 15,02 | 600.0 |
| 21:16:13 | 15,02 | 100.0 |
| 21:16:13 | 15,03 | 201.0 |
