First Bancorp Puerto Rico

WKN: A1C9RC / ISIN: PR3186727065


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:13:57 13,55 100.0
21:13:57 13,55 100.0
21:13:57 13,55 100.0
21:13:57 13,55 193.0
21:13:02 13,55 100.0
21:12:26 13,55 100.0
21:12:26 13,55 300.0
21:11:56 13,54 100.0
21:11:38 13,53 128.0
21:11:38 13,53 100.0
21:11:14 13,52 100.0
21:11:14 13,52 100.0
21:10:41 13,52 100.0
21:09:47 13,52 300.0
21:09:47 13,52 100.0
21:09:47 13,52 100.0
21:09:47 13,52 100.0
21:09:47 13,52 100.0
21:09:47 13,52 100.0
21:09:47 13,52 200.0
Times & Sales
Zeit Kurs Stück
21:09:47 13,52 192.0
21:08:07 13,53 200.0
21:08:07 13,53 100.0
21:08:07 13,53 100.0
21:08:07 13,53 100.0
21:07:51 13,54 100.0
21:07:51 13,54 163.0
21:07:51 13,54 193.0
21:07:51 13,54 193.0
21:07:23 13,55 100.0
21:07:23 13,54 100.0
21:05:59 13,53 140.0
21:05:59 13,53 260.0
21:05:59 13,53 100.0
21:04:30 13,53 100.0
21:04:26 13,53 100.0
21:04:11 13,53 100.0
21:04:11 13,53 206.0
21:03:09 13,52 100.0
21:03:09 13,52 110.0
Times & Sales
Zeit Kurs Stück
21:03:09 13,52 138.0
21:02:33 13,52 100.0
21:02:33 13,52 103.0
21:01:35 13,52 100.0
21:01:35 13,52 300.0
21:01:35 13,52 100.0
21:01:35 13,52 100.0
21:01:35 13,52 200.0
21:01:08 13,52 323.0
21:01:01 13,52 282.0
21:01:00 13,52 100.0
21:01:00 13,52 100.0
21:01:00 13,52 100.0
21:01:00 13,52 300.0
21:00:41 13,52 302.0
21:00:41 13,52 200.0
21:00:20 13,51 100.0
21:00:20 13,51 100.0
21:00:20 13,51 332.0
21:00:06 13,51 100.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   30     
RSS Feeds