First Bancorp Puerto Rico
WKN: A1C9RC / ISIN: PR3186727065
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 13,42 | 199.0 |
| 21:59:54 | 13,43 | 100.0 |
| 21:59:51 | 13,42 | 149.0 |
| 21:59:51 | 13,42 | 648.0 |
| 21:59:51 | 13,42 | 100.0 |
| 21:59:51 | 13,42 | 123.0 |
| 21:59:45 | 13,40 | 888.0 |
| 21:59:42 | 13,40 | 150.0 |
| 21:59:42 | 13,40 | 200.0 |
| 21:59:41 | 13,40 | 100.0 |
| 21:59:41 | 13,40 | 100.0 |
| 21:59:40 | 13,40 | 143.0 |
| 21:59:39 | 13,40 | 100.0 |
| 21:59:32 | 13,39 | 100.0 |
| 21:59:32 | 13,39 | 100.0 |
| 21:59:31 | 13,39 | 100.0 |
| 21:59:30 | 13,39 | 100.0 |
| 21:59:30 | 13,39 | 100.0 |
| 21:59:30 | 13,39 | 100.0 |
| 21:59:30 | 13,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 13,38 | 161.0 |
| 21:59:24 | 13,38 | 169.0 |
| 21:59:22 | 13,38 | 100.0 |
| 21:59:22 | 13,38 | 1207.0 |
| 21:59:22 | 13,38 | 300.0 |
| 21:59:22 | 13,38 | 100.0 |
| 21:59:22 | 13,38 | 200.0 |
| 21:59:22 | 13,38 | 270.0 |
| 21:59:21 | 13,38 | 200.0 |
| 21:59:21 | 13,38 | 100.0 |
| 21:59:21 | 13,38 | 100.0 |
| 21:59:21 | 13,38 | 200.0 |
| 21:59:21 | 13,38 | 141.0 |
| 21:59:20 | 13,39 | 100.0 |
| 21:59:19 | 13,39 | 100.0 |
| 21:59:19 | 13,38 | 234.0 |
| 21:59:19 | 13,38 | 466.0 |
| 21:59:18 | 13,39 | 100.0 |
| 21:59:18 | 13,39 | 162.0 |
| 21:59:15 | 13,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:14 | 13,39 | 100.0 |
| 21:59:11 | 13,38 | 176.0 |
| 21:59:10 | 13,38 | 153.0 |
| 21:59:10 | 13,39 | 100.0 |
| 21:59:10 | 13,39 | 100.0 |
| 21:59:08 | 13,38 | 505.0 |
| 21:59:08 | 13,38 | 118.0 |
| 21:59:08 | 13,39 | 100.0 |
| 21:59:04 | 13,39 | 200.0 |
| 21:59:04 | 13,39 | 100.0 |
| 21:59:01 | 13,39 | 100.0 |
| 21:59:01 | 13,39 | 200.0 |
| 21:58:58 | 13,39 | 100.0 |
| 21:58:53 | 13,39 | 100.0 |
| 21:58:48 | 13,39 | 102.0 |
| 21:58:48 | 13,39 | 100.0 |
| 21:58:46 | 13,39 | 200.0 |
| 21:58:42 | 13,39 | 177.0 |
| 21:58:34 | 13,39 | 100.0 |
| 21:58:26 | 13,39 | 123.0 |
