First Bancorp Puerto Rico

WKN: A1C9RC / ISIN: PR3186727065


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:58 13,42 199.0
21:59:54 13,43 100.0
21:59:51 13,42 149.0
21:59:51 13,42 648.0
21:59:51 13,42 100.0
21:59:51 13,42 123.0
21:59:45 13,40 888.0
21:59:42 13,40 150.0
21:59:42 13,40 200.0
21:59:41 13,40 100.0
21:59:41 13,40 100.0
21:59:40 13,40 143.0
21:59:39 13,40 100.0
21:59:32 13,39 100.0
21:59:32 13,39 100.0
21:59:31 13,39 100.0
21:59:30 13,39 100.0
21:59:30 13,39 100.0
21:59:30 13,39 100.0
21:59:30 13,39 100.0
Times & Sales
Zeit Kurs Stück
21:59:27 13,38 161.0
21:59:24 13,38 169.0
21:59:22 13,38 100.0
21:59:22 13,38 1207.0
21:59:22 13,38 300.0
21:59:22 13,38 100.0
21:59:22 13,38 200.0
21:59:22 13,38 270.0
21:59:21 13,38 200.0
21:59:21 13,38 100.0
21:59:21 13,38 100.0
21:59:21 13,38 200.0
21:59:21 13,38 141.0
21:59:20 13,39 100.0
21:59:19 13,39 100.0
21:59:19 13,38 234.0
21:59:19 13,38 466.0
21:59:18 13,39 100.0
21:59:18 13,39 162.0
21:59:15 13,39 100.0
Times & Sales
Zeit Kurs Stück
21:59:14 13,39 100.0
21:59:11 13,38 176.0
21:59:10 13,38 153.0
21:59:10 13,39 100.0
21:59:10 13,39 100.0
21:59:08 13,38 505.0
21:59:08 13,38 118.0
21:59:08 13,39 100.0
21:59:04 13,39 200.0
21:59:04 13,39 100.0
21:59:01 13,39 100.0
21:59:01 13,39 200.0
21:58:58 13,39 100.0
21:58:53 13,39 100.0
21:58:48 13,39 102.0
21:58:48 13,39 100.0
21:58:46 13,39 200.0
21:58:42 13,39 177.0
21:58:34 13,39 100.0
21:58:26 13,39 123.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   23   Weiter  
RSS Feeds