First Bancorp Puerto Rico

WKN: A1C9RC / ISIN: PR3186727065


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:04:11 13,81 100.0
17:02:43 13,80 111.0
17:02:43 13,80 100.0
17:01:34 13,80 356.0
17:01:23 13,81 100.0
16:58:53 13,79 200.0
16:57:33 13,78 100.0
16:57:33 13,78 200.0
16:57:33 13,78 200.0
16:57:08 13,79 100.0
16:57:08 13,79 102.0
16:57:08 13,79 102.0
16:57:08 13,79 100.0
16:56:47 13,79 100.0
16:56:42 13,78 100.0
16:56:42 13,78 144.0
16:56:41 13,79 100.0
16:55:43 13,79 100.0
16:55:43 13,79 200.0
16:54:22 13,80 100.0
Times & Sales
Zeit Kurs Stück
16:53:47 13,79 200.0
16:53:41 13,78 382.0
16:53:24 13,78 100.0
16:52:27 13,78 100.0
16:52:23 13,78 100.0
16:52:23 13,78 100.0
16:52:23 13,78 100.0
16:52:22 13,78 100.0
16:51:38 13,78 200.0
16:50:13 13,77 600.0
16:49:54 13,76 100.0
16:49:54 13,76 100.0
16:48:12 13,76 100.0
16:47:45 13,75 100.0
16:46:53 13,77 106.0
16:46:53 13,77 294.0
16:46:22 13,76 100.0
16:45:50 13,75 100.0
16:44:47 13,76 100.0
16:43:59 13,75 100.0
Times & Sales
Zeit Kurs Stück
16:43:26 13,75 100.0
16:43:22 13,75 100.0
16:42:21 13,74 167.0
16:42:21 13,74 200.0
16:42:21 13,74 200.0
16:42:21 13,74 300.0
16:42:08 13,74 419.0
16:40:55 13,75 100.0
16:40:25 13,75 200.0
16:39:19 13,76 100.0
16:39:06 13,76 100.0
16:38:21 13,77 100.0
16:37:39 13,76 100.0
16:33:48 13,75 112.0
16:32:38 13,74 100.0
16:32:37 13,73 400.0
16:32:36 13,73 100.0
16:32:30 13,73 100.0
16:31:20 13,72 100.0
16:30:11 13,70 100.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   11     
RSS Feeds