First Bancorp Puerto Rico

WKN: A1C9RC / ISIN: PR3186727065


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:54:15 15,83 1000.0
16:54:15 15,84 1700.0
16:54:10 15,84 500.0
16:53:48 15,83 103.0
16:53:48 15,83 100.0
16:53:48 15,83 500.0
16:51:52 15,83 100.0
16:51:52 15,83 200.0
16:51:52 15,84 100.0
16:51:52 15,84 1400.0
16:51:52 15,85 100.0
16:51:48 15,85 100.0
16:51:46 15,84 700.0
16:49:51 15,83 200.0
16:48:46 15,83 400.0
16:45:45 15,82 100.0
16:43:55 15,80 100.0
16:43:53 15,80 101.0
16:43:23 15,80 100.0
16:42:10 15,79 100.0
Times & Sales
Zeit Kurs Stück
16:41:45 15,78 183.0
16:41:40 15,78 200.0
16:41:05 15,79 400.0
16:40:58 15,79 100.0
16:40:27 15,79 100.0
16:40:19 15,79 192.0
16:40:15 15,78 300.0
16:40:15 15,78 100.0
16:39:13 15,76 137.0
16:39:13 15,76 174.0
16:39:13 15,76 189.0
16:39:13 15,76 200.0
16:38:26 15,77 200.0
16:38:16 15,78 100.0
16:37:53 15,77 100.0
16:37:47 15,77 1000.0
16:37:46 15,77 100.0
16:37:46 15,77 100.0
16:37:46 15,77 100.0
16:37:46 15,77 100.0
Times & Sales
Zeit Kurs Stück
16:37:34 15,76 100.0
16:37:32 15,76 100.0
16:37:32 15,76 100.0
16:37:32 15,76 100.0
16:37:32 15,76 300.0
16:37:32 15,76 200.0
16:36:16 15,76 100.0
16:36:12 15,76 100.0
16:36:12 15,76 100.0
16:36:12 15,76 100.0
16:35:58 15,75 100.0
16:35:58 15,75 900.0
16:35:58 15,76 100.0
16:35:58 15,76 600.0
16:35:49 15,77 100.0
16:35:49 15,77 1100.0
16:34:16 15,78 280.0
16:34:16 15,78 184.0
16:34:16 15,79 220.0
16:34:16 15,80 100.0
Seite:  Zurück   1  |  2  | 
3
 |  4  |  5    von   6     
RSS Feeds