First Bancorp Puerto Rico

WKN: A1C9RC / ISIN: PR3186727065


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 13,33 506543.0
22:10:00 13,33 0.0
22:00:02 13,33 506543.0
22:00:02 13,33 506543.0
21:59:57 13,34 1601.0
21:59:56 13,33 100.0
21:59:56 13,33 100.0
21:59:56 13,33 500.0
21:59:51 13,33 100.0
21:59:50 13,33 364.0
21:59:47 13,33 600.0
21:59:47 13,33 100.0
21:59:46 13,33 396.0
21:59:45 13,33 378.0
21:59:43 13,33 100.0
21:59:38 13,33 100.0
21:59:32 13,33 100.0
21:59:30 13,33 100.0
21:59:27 13,33 100.0
21:59:26 13,33 100.0
Times & Sales
Zeit Kurs Stück
21:59:25 13,33 100.0
21:59:24 13,33 103.0
21:59:24 13,33 500.0
21:59:24 13,33 170.0
21:59:17 13,34 200.0
21:59:15 13,34 663.0
21:59:15 13,34 666.0
21:59:15 13,34 666.0
21:59:15 13,34 666.0
21:59:15 13,35 1472.0
21:59:15 13,35 4683.0
21:59:15 13,36 233.0
21:59:11 13,36 800.0
21:59:11 13,36 1000.0
21:59:05 13,36 100.0
21:59:05 13,36 300.0
21:59:05 13,36 300.0
21:58:10 13,36 150.0
21:58:10 13,36 400.0
21:58:10 13,36 100.0
Times & Sales
Zeit Kurs Stück
21:58:10 13,36 666.0
21:58:10 13,36 300.0
21:58:10 13,36 5108.0
21:58:10 13,36 6200.0
21:57:56 13,35 100.0
21:57:55 13,35 200.0
21:57:55 13,35 100.0
21:57:55 13,35 200.0
21:57:55 13,35 300.0
21:57:55 13,35 200.0
21:57:55 13,35 492.0
21:56:27 13,35 100.0
21:55:20 13,36 103.0
21:55:16 13,36 902.0
21:55:12 13,37 1784.0
21:54:43 13,37 100.0
21:54:43 13,37 240.0
21:54:40 13,37 200.0
21:54:40 13,37 141.0
21:54:40 13,37 2500.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   14   Weiter  
RSS Feeds