Fastly A
WKN: A2PH9T / ISIN: US31188V1008
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:00 | 11,82 | 100.0 |
| 19:48:42 | 11,82 | 100.0 |
| 19:47:59 | 11,81 | 100.0 |
| 19:47:36 | 11,81 | 100.0 |
| 19:47:35 | 11,81 | 100.0 |
| 19:47:25 | 11,80 | 100.0 |
| 19:46:57 | 11,80 | 100.0 |
| 19:46:54 | 11,80 | 100.0 |
| 19:46:49 | 11,78 | 100.0 |
| 19:46:49 | 11,78 | 100.0 |
| 19:45:55 | 11,77 | 100.0 |
| 19:44:39 | 11,76 | 100.0 |
| 19:44:39 | 11,76 | 100.0 |
| 19:44:02 | 11,76 | 100.0 |
| 19:43:28 | 11,76 | 100.0 |
| 19:43:28 | 11,76 | 100.0 |
| 19:42:19 | 11,75 | 100.0 |
| 19:42:03 | 11,76 | 240.0 |
| 19:42:03 | 11,76 | 100.0 |
| 19:36:25 | 11,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:36:25 | 11,79 | 1190.0 |
| 19:35:49 | 11,79 | 100.0 |
| 19:35:42 | 11,79 | 100.0 |
| 19:35:42 | 11,79 | 100.0 |
| 19:35:38 | 11,79 | 100.0 |
| 19:35:30 | 11,79 | 100.0 |
| 19:35:30 | 11,79 | 100.0 |
| 19:34:10 | 11,78 | 100.0 |
| 19:34:09 | 11,78 | 105.0 |
| 19:34:09 | 11,78 | 105.0 |
| 19:34:09 | 11,78 | 100.0 |
| 19:33:53 | 11,78 | 100.0 |
| 19:33:53 | 11,78 | 100.0 |
| 19:33:53 | 11,78 | 100.0 |
| 19:33:47 | 11,78 | 100.0 |
| 19:33:43 | 11,77 | 333.0 |
| 19:33:43 | 11,77 | 100.0 |
| 19:33:43 | 11,77 | 200.0 |
| 19:33:43 | 11,77 | 100.0 |
| 19:33:43 | 11,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:33:37 | 11,77 | 100.0 |
| 19:33:34 | 11,77 | 100.0 |
| 19:33:34 | 11,77 | 100.0 |
| 19:33:34 | 11,76 | 200.0 |
| 19:33:34 | 11,76 | 100.0 |
| 19:33:34 | 11,76 | 100.0 |
| 19:33:27 | 11,76 | 100.0 |
| 19:33:27 | 11,75 | 900.0 |
| 19:33:05 | 11,74 | 110.0 |
| 19:33:05 | 11,74 | 123.0 |
| 19:33:05 | 11,74 | 123.0 |
| 19:33:05 | 11,74 | 100.0 |
| 19:32:23 | 11,75 | 197.0 |
| 19:32:23 | 11,76 | 200.0 |
| 19:32:11 | 11,77 | 200.0 |
| 19:31:10 | 11,78 | 100.0 |
| 19:30:45 | 11,78 | 100.0 |
| 19:30:45 | 11,78 | 100.0 |
| 19:30:39 | 11,78 | 200.0 |
| 19:30:34 | 11,79 | 100.0 |
